Atom Corp

7412
🏛️ 日本 →
641.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 662.00 662.00 662.00 662.00 36.8K
09:05 662.00 662.00 661.00 661.00 1.2K
09:10 661.00 661.00 661.00 661.00 0.6K
09:15 661.00 662.00 661.00 662.00 0.6K
09:20 662.00 662.00 661.00 662.00 4.8K
09:25 662.00 663.00 662.00 662.00 4.8K
09:30 662.00 663.00 662.00 662.00 1.0K
09:35 661.00 662.00 661.00 662.00 0.6K
09:40 661.00 662.00 661.00 662.00 0.6K
09:45 662.00 662.00 662.00 662.00 1.3K
09:50 662.00 662.00 662.00 662.00 1.1K
09:55 663.00 663.00 663.00 663.00 1.2K
10:00 662.00 662.00 661.00 662.00 5.9K
10:05 662.00 662.00 661.00 662.00 1.9K
10:10 664.00 664.00 663.00 663.00 19.8K
10:15 664.00 664.00 664.00 664.00 0.1K
10:25 664.00 664.00 663.00 663.00 3.1K
10:30 663.00 663.00 663.00 663.00 1.0K
10:35 663.00 663.00 663.00 663.00 1.0K
10:40 663.00 663.00 663.00 663.00 0.1K
10:45 663.00 663.00 663.00 663.00 0.4K
10:50 663.00 663.00 663.00 663.00 0.2K
10:55 664.00 664.00 663.00 663.00 1.4K
11:00 664.00 664.00 664.00 664.00 5.5K
11:05 663.00 664.00 663.00 664.00 1.2K
11:10 663.00 663.00 663.00 663.00 0.3K
11:15 663.00 663.00 663.00 663.00 0.1K
11:25 663.00 663.00 663.00 663.00 1.0K
11:30 663.00 663.00 663.00 663.00 1.0K
12:30 663.00 664.00 663.00 664.00 6.0K
12:35 664.00 664.00 663.00 663.00 0.5K
12:40 663.00 663.00 663.00 663.00 1.7K
12:45 663.00 664.00 663.00 664.00 5.4K
12:50 664.00 664.00 663.00 663.00 1.1K
12:55 663.00 663.00 663.00 663.00 0.1K
13:05 663.00 663.00 663.00 663.00 1.0K
13:10 664.00 664.00 664.00 664.00 3.1K
13:15 664.00 664.00 663.00 664.00 5.9K
13:25 665.00 665.00 664.00 665.00 16.0K
13:30 665.00 665.00 665.00 665.00 1.0K
13:35 664.00 665.00 664.00 665.00 0.2K
13:45 664.00 665.00 664.00 665.00 1.2K
13:55 664.00 664.00 664.00 664.00 0.7K
14:00 664.00 664.00 664.00 664.00 2.3K
14:05 664.00 664.00 664.00 664.00 3.3K
14:10 664.00 664.00 664.00 664.00 1.9K
14:15 664.00 664.00 663.00 663.00 0.6K
14:20 664.00 664.00 664.00 664.00 0.7K
14:25 663.00 664.00 663.00 664.00 0.4K
14:30 664.00 664.00 664.00 664.00 0.1K
14:35 664.00 664.00 664.00 664.00 0.6K
14:40 664.00 664.00 663.00 664.00 2.6K
14:50 664.00 664.00 664.00 664.00 0.3K
15:00 663.00 664.00 663.00 664.00 2.2K
15:05 663.00 664.00 663.00 664.00 2.4K
15:10 664.00 664.00 663.00 664.00 1.0K
15:15 663.00 663.00 663.00 663.00 0.1K
15:20 664.00 664.00 663.00 664.00 3.2K
15:30 664.00 664.00 664.00 664.00 13.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据