290.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 278.00 | 272.00 | 278.00 | 14.1K |
| 09:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 09:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 09:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 09:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 09:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.7K |
| 10:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 10:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 10:40 | 276.00 | 278.00 | 276.00 | 278.00 | 0.2K |
| 10:45 | 278.00 | 278.00 | 278.00 | 278.00 | 16.2K |
| 10:55 | 276.00 | 276.00 | 276.00 | 276.00 | 15.2K |
| 11:10 | 276.00 | 276.00 | 276.00 | 276.00 | 5.5K |
| 11:20 | 276.00 | 276.00 | 276.00 | 276.00 | 2.6K |
| 11:40 | 276.00 | 276.00 | 276.00 | 276.00 | 17.6K |
| 15:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 15:20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 15:25 | 276.00 | 280.00 | 268.00 | 280.00 | 101.0K |
| 15:30 | 272.00 | 280.00 | 272.00 | 280.00 | 4.6K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |