Atlas Copco AB Series B

ATCOb
🏛️ 瑞典 →
150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 131.25 131.25 130.70 130.65 47.4K
09:01 130.65 130.90 130.60 130.60 6.7K
09:02 130.75 130.75 130.60 130.60 2.0K
09:03 130.65 130.65 130.50 130.55 3.8K
09:04 130.60 130.70 130.45 130.45 5.0K
09:05 130.45 131.00 130.45 131.00 14.9K
09:06 131.00 131.10 130.80 130.90 1.2K
09:07 130.90 130.95 130.80 130.75 3.4K
09:08 130.85 130.95 130.75 130.90 3.2K
09:09 130.85 130.95 130.80 131.00 5.8K
09:10 131.00 131.05 130.80 130.80 4.2K
09:11 130.80 130.95 130.80 131.00 3.5K
09:12 130.90 131.05 130.90 131.05 2.9K
09:13 131.00 131.00 130.90 130.95 2.7K
09:14 130.90 131.05 130.90 131.05 1.2K
09:15 131.05 131.05 130.90 130.90 10.0K
09:16 130.90 131.05 130.90 131.00 7.8K
09:17 130.85 131.05 130.85 131.05 1.7K
09:18 131.15 131.15 131.00 131.00 1.3K
09:19 131.00 131.05 130.90 130.90 8.4K
09:20 130.90 130.95 130.90 130.95 3.6K
09:21 130.85 130.95 130.85 130.95 4.8K
09:22 130.90 130.95 130.80 130.80 6.1K
09:23 130.80 130.85 130.80 130.90 10.5K
09:24 130.85 130.95 130.80 130.90 4.4K
09:25 130.90 131.00 130.90 131.00 0.6K
09:26 130.95 130.95 130.80 130.90 4.8K
09:27 130.85 130.85 130.70 130.65 7.3K
09:28 130.65 130.65 130.60 130.65 1.9K
09:29 130.55 130.65 130.50 130.45 6.3K
09:30 130.45 130.55 130.40 130.55 6.2K
09:31 130.55 130.55 130.50 130.55 14.0K
09:32 130.50 130.55 130.50 130.50 0.3K
09:33 130.45 130.45 130.20 130.30 6.6K
09:34 130.40 130.55 130.40 130.55 7.2K
09:35 130.45 130.55 130.45 130.45 2.4K
09:36 130.45 130.55 130.40 130.50 4.1K
09:37 130.55 130.65 130.55 130.60 3.0K
09:38 130.65 130.65 130.60 130.70 3.8K
09:39 130.70 130.70 130.70 130.70 2.8K
09:40 130.55 130.55 130.40 130.50 6.7K
09:41 130.50 130.55 130.40 130.40 3.7K
09:42 130.50 130.50 130.40 130.40 1.7K
09:43 130.45 130.45 130.40 130.45 1.0K
09:44 130.40 130.45 130.40 130.40 0.8K
09:45 130.35 130.35 130.30 130.30 6.1K
09:46 130.35 130.35 130.20 130.30 8.3K
09:47 130.40 130.40 130.30 130.30 5.8K
09:48 130.25 130.25 130.20 130.20 2.7K
09:49 130.25 130.35 130.25 130.25 1.3K
09:50 130.40 130.40 130.30 130.25 1.3K
09:51 130.25 130.25 130.20 130.25 1.5K
09:52 130.20 130.25 130.20 130.25 1.3K
09:53 130.30 130.30 130.20 130.20 0.3K
09:54 130.15 130.15 130.10 130.10 10.1K
09:55 130.10 130.15 130.10 130.05 6.3K
09:56 130.05 130.05 130.00 130.10 1.6K
09:57 130.05 130.05 130.05 130.05 2.2K
09:58 130.05 130.05 130.00 130.05 1.3K
09:59 130.05 130.05 130.00 130.00 30.2K
10:00 130.00 130.05 129.90 130.10 11.4K
10:01 130.15 130.25 130.15 130.15 2.1K
10:02 130.20 130.25 130.20 130.20 1.1K
10:03 130.25 130.25 130.20 130.30 2.4K
10:04 130.30 130.30 130.20 130.25 1.4K
10:05 130.25 130.25 130.25 130.30 0.9K
10:06 130.15 130.15 130.10 130.15 3.5K
10:07 130.25 130.25 130.20 130.15 6.0K
10:08 130.15 130.15 130.10 130.15 2.9K
10:09 130.15 130.15 130.10 130.10 5.1K
10:10 130.10 130.10 130.10 130.05 1.8K
10:11 130.05 130.05 130.00 130.00 4.2K
10:12 129.95 129.95 129.90 129.95 5.9K
10:13 130.00 130.00 129.90 130.00 0.9K
10:14 129.95 129.95 129.90 129.85 2.3K
10:15 129.80 130.00 129.80 130.00 1.9K
10:16 130.05 130.05 130.05 130.10 1.8K
10:17 130.10 130.15 130.10 130.20 1.8K
10:18 130.20 130.20 130.10 130.10 0.9K
10:19 130.15 130.15 130.05 130.10 1.3K
10:20 130.10 130.10 130.00 130.10 0.8K
10:21 130.00 130.00 130.00 129.95 0.6K
10:22 130.00 130.00 129.90 129.95 1.6K
10:23 129.95 129.95 129.85 129.85 0.5K
10:24 129.85 129.95 129.85 129.95 0.4K
10:25 129.90 129.95 129.90 129.95 4.0K
10:26 129.90 129.90 129.80 129.75 4.2K
10:27 129.75 129.85 129.75 129.90 2.2K
10:28 129.85 129.85 129.85 129.85 0.1K
10:29 129.85 129.85 129.70 129.80 4.8K
10:30 129.70 129.80 129.70 129.80 0.2K
10:31 129.70 129.80 129.70 129.80 0.0K
10:32 129.70 129.80 129.70 129.75 1.0K
10:33 129.80 129.80 129.70 129.80 0.7K
10:34 129.70 129.75 129.70 129.70 3.2K
10:35 129.80 129.80 129.70 129.70 4.8K
10:36 129.70 129.85 129.70 129.85 2.6K
10:37 129.95 129.95 129.90 129.90 1.4K
10:38 129.90 129.95 129.90 129.90 0.6K
10:39 129.95 129.95 129.90 129.90 1.2K
10:40 129.95 129.95 129.90 130.00 7.5K
10:41 130.00 130.05 130.00 130.05 1.2K
10:42 130.10 130.10 130.00 130.00 0.9K
10:43 130.00 130.05 130.00 130.00 0.2K
10:44 130.10 130.10 130.00 130.05 0.9K
10:45 130.15 130.15 130.10 130.10 0.6K
10:46 130.15 130.25 130.15 130.30 2.7K
10:47 130.25 130.25 130.25 130.30 0.9K
10:48 130.35 130.35 130.20 130.15 3.2K
10:49 130.25 130.25 130.10 130.10 0.0K
10:50 130.15 130.25 130.10 130.25 2.4K
10:51 130.20 130.25 130.20 130.15 1.4K
10:52 130.20 130.20 130.10 130.15 0.5K
10:53 130.10 130.15 130.10 130.05 2.3K
10:54 130.15 130.15 130.05 130.10 0.3K
10:55 130.20 130.20 130.20 130.15 0.2K
10:56 130.10 130.15 130.10 130.20 0.7K
10:57 130.10 130.10 130.10 130.10 1.2K
10:58 130.10 130.10 130.10 130.10 1.1K
10:59 130.05 130.15 130.05 130.20 2.2K
11:00 130.05 130.15 130.00 130.10 2.1K
11:01 130.05 130.15 130.05 130.20 1.1K
11:02 130.10 130.15 130.10 130.15 1.6K
11:03 130.15 130.15 130.05 130.20 0.1K
11:04 130.15 130.15 130.15 130.20 0.4K
11:05 130.15 130.15 130.10 130.10 1.4K
11:06 130.05 130.15 130.05 130.15 0.3K
11:07 130.20 130.25 130.20 130.20 3.6K
11:08 130.25 130.25 130.20 130.20 1.2K
11:09 130.20 130.25 130.20 130.30 0.3K
11:10 130.25 130.25 130.25 130.25 1.8K
11:11 130.35 130.35 130.25 130.30 0.5K
11:12 130.35 130.35 130.35 130.35 0.4K
11:13 130.25 130.25 130.25 130.30 0.0K
11:14 130.20 130.25 130.20 130.25 1.1K
11:15 130.30 130.30 130.20 130.20 0.9K
11:16 130.20 130.25 130.20 130.25 1.2K
11:17 130.25 130.25 130.25 130.30 2.0K
11:18 130.25 130.25 130.25 130.30 0.2K
11:19 130.30 130.30 130.15 130.25 1.2K
11:20 130.25 130.25 130.25 130.25 0.4K
11:21 130.20 130.20 130.20 130.20 1.4K
11:22 130.20 130.20 130.20 130.20 0.3K
11:23 130.20 130.25 130.20 130.30 1.3K
11:24 130.25 130.25 130.25 130.30 1.3K
11:25 130.35 130.35 130.30 130.30 2.2K
11:26 130.30 130.40 130.30 130.40 0.1K
11:27 130.40 130.40 130.40 130.40 0.4K
11:28 130.45 130.45 130.40 130.40 1.7K
11:29 130.45 130.45 130.40 130.40 0.6K
11:30 130.45 130.45 130.40 130.40 1.8K
11:31 130.45 130.45 130.45 130.50 0.0K
11:32 130.40 130.45 130.40 130.45 0.0K
11:33 130.35 130.35 130.30 130.35 1.5K
11:34 130.35 130.35 130.30 130.30 0.2K
11:35 130.30 130.35 130.30 130.35 0.2K
11:36 130.35 130.35 130.25 130.35 0.9K
11:37 130.30 130.40 130.30 130.35 2.1K
11:38 130.35 130.35 130.35 130.35 0.9K
11:39 130.35 130.35 130.30 130.40 0.1K
11:40 130.35 130.45 130.35 130.45 1.6K
11:41 130.45 130.45 130.35 130.35 0.8K
11:42 130.35 130.35 130.30 130.30 0.5K
11:43 130.35 130.35 130.30 130.30 1.0K
11:44 130.40 130.40 130.30 130.30 0.5K
11:45 130.40 130.40 130.40 130.40 2.2K
11:46 130.50 130.50 130.40 130.40 4.3K
11:47 130.50 130.50 130.50 130.50 1.0K
11:48 130.50 130.50 130.50 130.50 0.1K
11:49 130.50 130.50 130.50 130.50 0.1K
11:50 130.50 130.50 130.50 130.50 0.1K
11:51 130.50 130.50 130.50 130.50 0.0K
11:52 130.45 130.45 130.35 130.40 3.3K
11:53 130.40 130.40 130.40 130.40 1.3K
11:54 130.40 130.45 130.40 130.35 0.3K
11:55 130.35 130.35 130.35 130.40 0.3K
11:56 130.30 130.40 130.30 130.40 0.6K
11:57 130.40 130.40 130.20 130.30 3.1K
11:58 130.30 130.30 130.30 130.30 0.1K
11:59 130.30 130.30 130.20 130.20 1.4K
12:00 130.20 130.25 130.20 130.20 1.1K
12:01 130.20 130.25 130.20 130.20 2.2K
12:02 130.15 130.15 130.10 130.10 0.1K
12:03 130.20 130.25 130.20 130.20 0.2K
12:04 130.20 130.25 130.20 130.25 0.6K
12:05 130.25 130.25 130.15 130.20 0.5K
12:06 130.25 130.25 130.20 130.25 1.7K
12:07 130.25 130.25 130.25 130.25 0.4K
12:08 130.25 130.25 130.25 130.25 1.4K
12:09 130.30 130.30 130.30 130.30 1.3K
12:10 130.30 130.30 130.30 130.30 0.1K
12:11 130.35 130.35 130.35 130.35 0.4K
12:12 130.35 130.35 130.35 130.40 11.8K
12:13 130.35 130.35 130.30 130.30 1.3K
12:14 130.25 130.25 130.25 130.30 1.0K
12:15 130.30 130.30 130.20 130.20 4.9K
12:16 130.20 130.20 130.20 130.20 0.8K
12:17 130.20 130.25 130.20 130.20 1.1K
12:18 130.30 130.30 130.30 130.30 0.8K
12:19 130.25 130.35 130.25 130.35 0.4K
12:20 130.35 130.55 130.35 130.50 2.0K
12:21 130.45 130.45 130.40 130.40 1.7K
12:22 130.40 130.45 130.40 130.40 0.1K
12:23 130.45 130.45 130.35 130.40 2.5K
12:24 130.40 130.45 130.40 130.50 4.3K
12:25 130.50 130.50 130.30 130.35 4.5K
12:26 130.35 130.45 130.35 130.35 0.5K
12:27 130.45 130.45 130.40 130.45 1.3K
12:28 130.35 130.35 130.35 130.40 3.6K
12:29 130.35 130.45 130.35 130.35 2.6K
12:30 130.45 130.45 130.30 130.40 5.7K
12:31 130.45 130.55 130.45 130.50 2.4K
12:32 130.60 130.60 130.50 130.50 1.8K
12:33 130.50 130.60 130.50 130.55 3.1K
12:34 130.55 130.55 130.50 130.50 15.6K
12:35 130.55 130.55 130.50 130.55 6.8K
12:36 130.45 130.55 130.45 130.45 1.3K
12:37 130.35 130.35 130.30 130.30 0.3K
12:38 130.40 130.40 130.30 130.30 0.7K
12:39 130.35 130.35 130.30 130.25 2.5K
12:40 130.25 130.25 130.25 130.25 0.0K
12:41 130.35 130.35 130.20 130.20 0.6K
12:42 130.30 130.30 130.20 130.30 0.2K
12:43 130.30 130.30 130.20 130.30 0.4K
12:44 130.30 130.30 130.30 130.30 0.3K
12:45 130.30 130.30 130.30 130.30 0.8K
12:46 130.35 130.35 130.35 130.40 0.6K
12:48 130.40 130.40 130.30 130.30 1.2K
12:49 130.35 130.35 130.30 130.30 6.0K
12:50 130.25 130.25 130.25 130.30 1.0K
12:51 130.20 130.20 130.20 130.15 2.3K
12:52 130.05 130.15 130.05 130.15 5.2K
12:53 130.15 130.15 130.10 130.10 4.3K
12:54 130.05 130.15 130.05 130.10 2.5K
12:55 130.10 130.15 130.10 130.10 1.2K
12:56 130.10 130.10 130.10 130.10 0.0K
12:57 130.05 130.05 130.05 130.10 1.0K
12:58 130.05 130.05 130.05 130.10 0.9K
12:59 130.05 130.05 130.00 130.10 29.0K
13:00 130.15 130.15 130.15 130.20 0.5K
13:01 130.20 130.25 130.20 130.15 1.8K
13:02 130.25 130.25 130.20 130.20 0.1K
13:03 130.25 130.25 130.25 130.30 1.8K
13:04 130.25 130.25 130.25 130.25 1.7K
13:05 130.35 130.45 130.30 130.30 0.2K
13:06 130.40 130.40 130.30 130.35 0.7K
13:07 130.40 130.40 130.40 130.40 0.6K
13:08 130.40 130.40 130.40 130.40 0.1K
13:09 130.40 130.40 130.40 130.40 0.1K
13:11 130.40 130.40 130.40 130.40 0.6K
13:12 130.40 130.45 130.40 130.50 2.0K
13:13 130.40 130.40 130.40 130.40 1.1K
13:14 130.45 130.45 130.45 130.50 2.8K
13:15 130.45 130.45 130.45 130.50 0.2K
13:16 130.45 130.45 130.45 130.50 0.7K
13:17 130.40 130.40 130.40 130.40 0.7K
13:18 130.50 130.50 130.50 130.50 0.0K
13:19 130.48 130.48 130.40 130.50 0.1K
13:20 130.55 130.55 130.50 130.50 0.1K
13:21 130.50 130.55 130.50 130.55 0.2K
13:22 130.55 130.55 130.55 130.60 1.2K
13:23 130.50 130.55 130.50 130.55 1.6K
13:24 130.45 130.55 130.45 130.50 0.3K
13:25 130.45 130.45 130.45 130.50 7.5K
13:26 130.45 130.45 130.45 130.50 3.0K
13:29 130.55 130.55 130.55 130.60 0.9K
13:30 130.60 130.60 130.50 130.50 0.0K
13:31 130.65 130.65 130.65 130.70 1.7K
13:32 130.65 130.65 130.60 130.60 0.5K
13:33 130.55 130.55 130.55 130.55 0.1K
13:34 130.50 130.55 130.50 130.55 0.3K
13:35 130.45 130.45 130.45 130.45 0.8K
13:36 130.50 130.50 130.50 130.50 1.2K
13:38 130.40 130.45 130.40 130.50 2.4K
13:39 130.45 130.45 130.35 130.35 0.1K
13:40 130.35 130.45 130.35 130.40 2.0K
13:41 130.45 130.45 130.45 130.45 0.8K
13:42 130.45 130.45 130.35 130.40 1.3K
13:43 130.45 130.45 130.40 130.40 0.0K
13:44 130.35 130.35 130.35 130.40 0.0K
13:45 130.35 130.35 130.35 130.35 0.3K
13:46 130.40 130.40 130.30 130.30 2.2K
13:47 130.35 130.35 130.30 130.30 3.6K
13:48 130.40 130.40 130.40 130.40 0.0K
13:49 130.40 130.45 130.30 130.50 1.7K
13:50 130.45 130.45 130.40 130.40 1.1K
13:51 130.50 130.50 130.50 130.50 0.1K
13:52 130.45 130.45 130.40 130.50 0.8K
13:53 130.50 130.50 130.50 130.50 0.2K
13:54 130.45 130.45 130.40 130.40 0.7K
13:55 130.35 130.35 130.35 130.35 0.7K
13:56 130.30 130.30 130.30 130.30 0.0K
13:57 130.40 130.40 130.40 130.40 1.5K
13:58 130.35 130.35 130.35 130.35 0.0K
13:59 130.30 130.30 130.30 130.30 0.1K
14:00 130.40 130.40 130.30 130.30 1.7K
14:01 130.35 130.35 130.35 130.40 0.0K
14:02 130.40 130.40 130.30 130.30 0.0K
14:03 130.40 130.40 130.40 130.40 2.3K
14:04 130.45 130.45 130.40 130.50 0.7K
14:05 130.40 130.40 130.40 130.40 0.1K
14:06 130.45 130.45 130.40 130.40 1.1K
14:07 130.50 130.50 130.40 130.40 0.1K
14:08 130.35 130.35 130.35 130.40 2.1K
14:09 130.30 130.35 130.30 130.40 1.4K
14:10 130.40 130.40 130.40 130.40 1.0K
14:11 130.40 130.40 130.40 130.40 5.7K
14:13 130.35 130.35 130.35 130.35 5.9K
14:14 130.30 130.30 130.30 130.30 1.1K
14:15 130.25 130.25 130.20 130.20 1.9K
14:16 130.20 130.20 130.20 130.20 0.3K
14:17 130.20 130.20 130.20 130.15 1.7K
14:18 130.20 130.20 130.10 130.20 2.1K
14:19 130.15 130.15 130.15 130.15 0.1K
14:20 130.20 130.20 130.20 130.20 2.4K
14:21 130.15 130.15 130.10 130.20 0.7K
14:22 130.20 130.20 130.20 130.20 1.4K
14:23 130.15 130.15 130.00 130.00 5.1K
14:24 130.10 130.10 130.00 130.00 0.7K
14:25 130.10 130.10 130.10 130.05 2.0K
14:26 130.05 130.05 130.05 130.10 4.1K
14:27 130.05 130.05 129.90 130.00 17.3K
14:28 130.00 130.00 130.00 130.00 0.0K
14:29 130.00 130.05 130.00 129.95 2.9K
14:30 129.75 129.75 129.70 129.70 12.7K
14:31 129.80 129.85 129.70 129.80 3.2K
14:32 129.80 129.80 129.80 129.80 0.3K
14:33 129.70 129.70 129.70 129.65 8.3K
14:34 129.65 129.65 129.65 129.70 2.9K
14:35 129.60 129.65 129.60 129.70 5.0K
14:36 129.65 129.75 129.65 129.80 1.5K
14:37 129.80 129.80 129.70 129.75 3.0K
14:38 129.75 129.85 129.75 129.85 2.0K
14:39 129.90 129.95 129.90 129.85 2.9K
14:40 129.90 129.95 129.90 129.95 1.9K
14:41 130.00 130.00 130.00 130.00 3.3K
14:42 130.00 130.05 130.00 130.10 0.1K
14:43 129.95 129.95 129.95 130.00 2.5K
14:44 130.00 130.05 130.00 130.05 7.9K
14:45 130.00 130.00 129.90 129.90 19.7K
14:46 129.90 129.95 129.90 129.95 15.7K
14:47 130.05 130.30 130.05 130.30 8.9K
14:48 130.25 130.25 130.20 130.15 5.0K
14:49 130.05 130.15 130.05 130.20 9.2K
14:50 130.25 130.25 130.20 130.20 3.8K
14:51 130.10 130.10 130.00 130.05 7.8K
14:52 130.05 130.05 130.00 129.95 7.7K
14:53 129.90 129.95 129.90 129.90 1.7K
14:54 130.00 130.00 130.00 129.95 1.1K
14:55 129.95 129.95 129.95 130.00 3.6K
14:56 130.05 130.05 129.90 129.90 1.9K
14:57 130.00 130.00 129.90 129.95 2.0K
14:58 129.90 129.90 129.80 129.80 3.8K
14:59 129.85 129.85 129.85 129.90 4.1K
15:00 129.80 129.80 129.80 129.80 4.8K
15:01 129.80 129.80 129.80 129.80 0.0K
15:02 129.80 129.85 129.80 129.85 4.3K
15:03 129.85 129.85 129.85 129.90 2.9K
15:04 129.85 129.85 129.80 129.80 2.5K
15:05 129.85 129.85 129.70 129.85 7.7K
15:06 129.80 129.85 129.80 129.90 0.3K
15:07 129.85 129.85 129.85 129.90 1.7K
15:08 129.90 129.90 129.90 129.85 2.5K
15:09 129.90 129.90 129.90 129.90 0.1K
15:10 129.90 129.90 129.90 129.90 0.0K
15:11 129.90 129.90 129.90 129.90 0.0K
15:12 129.80 129.85 129.70 129.70 5.4K
15:13 129.70 129.70 129.60 129.65 8.4K
15:14 129.55 129.55 129.50 129.60 5.9K
15:15 129.70 129.70 129.70 129.70 0.0K
15:16 129.70 129.70 129.60 129.70 1.0K
15:17 129.70 129.75 129.70 129.65 2.3K
15:18 129.70 129.75 129.70 129.75 0.0K
15:19 129.70 129.70 129.70 129.70 1.1K
15:20 129.65 129.65 129.60 129.60 2.2K
15:21 129.65 129.65 129.60 129.60 1.4K
15:22 129.65 129.65 129.60 129.65 0.3K
15:23 129.65 129.65 129.65 129.70 0.1K
15:24 129.60 129.60 129.50 129.45 7.2K
15:25 129.50 129.55 129.50 129.60 3.1K
15:26 129.60 129.65 129.60 129.55 2.3K
15:27 129.50 129.60 129.50 129.50 3.9K
15:28 129.50 129.50 129.50 129.50 0.0K
15:29 129.45 129.45 129.45 129.50 3.1K
15:30 129.55 129.55 129.55 129.60 1.4K
15:31 129.50 129.55 129.50 129.45 1.3K
15:32 129.55 129.55 129.40 129.40 2.9K
15:33 129.35 129.35 129.30 129.40 0.9K
15:34 129.35 129.35 129.30 129.30 2.3K
15:35 129.30 129.30 129.20 129.30 1.5K
15:36 129.20 129.25 129.20 129.30 1.7K
15:37 129.30 129.35 129.30 129.35 2.9K
15:38 129.35 129.35 129.30 129.30 2.3K
15:39 129.35 129.35 129.20 129.20 4.1K
15:40 129.20 129.20 129.20 129.15 3.7K
15:41 129.15 129.15 129.10 129.10 6.1K
15:42 129.15 129.15 129.05 129.10 6.4K
15:43 129.00 129.05 128.90 128.90 16.1K
15:44 128.95 128.95 128.90 128.90 2.5K
15:45 128.95 128.95 128.80 128.90 3.0K
15:46 128.75 128.85 128.70 128.85 2.7K
15:47 128.85 129.00 128.80 128.80 15.1K
15:48 128.75 128.75 128.60 128.70 2.6K
15:49 128.60 128.65 128.60 128.55 5.1K
15:50 128.60 128.75 128.60 128.75 4.8K
15:51 128.85 128.85 128.85 128.90 1.6K
15:52 128.85 128.85 128.80 128.75 2.4K
15:53 128.75 128.95 128.75 128.95 12.7K
15:54 128.95 129.05 128.90 129.00 10.3K
15:55 129.05 129.05 129.05 129.05 6.8K
15:56 129.05 129.05 129.00 129.00 0.6K
15:57 128.95 128.95 128.90 128.85 3.7K
15:58 128.95 128.95 128.90 128.95 2.4K
15:59 128.95 128.95 128.90 128.85 1.8K
16:00 128.80 128.80 128.80 128.80 12.0K
16:01 128.85 128.85 128.75 128.85 4.7K
16:02 128.85 128.85 128.80 128.85 17.1K
16:03 128.85 128.85 128.75 128.90 5.4K
16:04 128.90 129.00 128.80 128.95 9.7K
16:05 129.00 129.00 128.90 128.90 5.0K
16:06 128.85 128.95 128.80 128.85 2.5K
16:07 128.90 128.90 128.70 128.80 2.6K
16:08 128.75 128.95 128.75 128.95 5.4K
16:09 129.00 129.05 129.00 129.10 2.6K
16:10 129.05 129.15 129.00 129.15 8.8K
16:11 129.10 129.15 129.10 129.05 2.0K
16:12 129.15 129.15 129.10 129.10 8.8K
16:13 129.10 129.15 129.10 129.10 1.1K
16:14 129.05 129.05 129.00 129.00 4.1K
16:15 129.10 129.15 129.10 129.20 3.8K
16:16 129.20 129.35 129.20 129.40 2.4K
16:17 129.40 129.40 129.30 129.40 2.2K
16:18 129.50 129.50 129.40 129.45 4.4K
16:19 129.50 129.50 129.40 129.45 2.9K
16:20 129.40 129.60 129.40 129.50 9.0K
16:21 129.50 129.50 129.40 129.40 3.7K
16:22 129.40 129.40 129.30 129.30 2.3K
16:23 129.30 129.35 129.30 129.30 7.0K
16:24 129.40 129.40 129.30 129.30 0.2K
16:25 129.30 129.35 129.30 129.30 7.7K
16:26 129.35 129.35 129.35 129.40 3.9K
16:27 129.35 129.35 129.30 129.30 1.3K
16:28 129.40 129.45 129.30 129.45 2.8K
16:29 129.45 129.45 129.30 129.30 0.8K
16:30 129.40 129.40 129.30 129.30 3.8K
16:31 129.40 129.40 129.30 129.30 1.3K
16:32 129.35 129.35 129.30 129.30 10.5K
16:33 129.30 129.40 129.30 129.35 3.3K
16:34 129.45 129.45 129.40 129.35 9.8K
16:35 129.35 129.35 129.15 129.20 9.4K
16:36 129.15 129.15 129.10 129.15 10.3K
16:37 129.10 129.25 129.10 129.25 0.9K
16:38 129.20 129.25 129.20 129.20 4.4K
16:39 129.20 129.25 129.10 129.30 6.1K
16:40 129.15 129.25 129.15 129.15 3.6K
16:41 129.15 129.15 129.10 129.15 4.1K
16:42 129.10 129.10 129.00 129.10 1.4K
16:43 129.10 129.20 129.10 129.10 5.0K
16:44 129.10 129.25 129.10 129.20 0.6K
16:45 129.25 129.45 129.25 129.45 5.0K
16:46 129.45 129.45 129.40 129.40 1.4K
16:47 129.45 129.55 129.35 129.50 7.3K
16:48 129.40 129.45 129.20 129.20 3.1K
16:49 129.20 129.20 129.20 129.15 2.3K
16:50 129.15 129.25 129.15 129.20 1.4K
16:51 129.25 129.25 129.10 129.05 2.1K
16:52 129.15 129.15 129.05 129.10 1.3K
16:53 129.20 129.20 129.20 129.15 0.2K
16:54 129.20 129.25 129.20 129.15 1.3K
16:55 129.25 129.25 129.20 129.20 1.1K
16:56 129.25 129.25 129.20 129.25 0.8K
16:57 129.25 129.25 129.20 129.20 2.0K
16:58 129.20 129.25 129.20 129.30 4.3K
16:59 129.20 129.20 129.20 129.20 1.2K
17:00 129.15 129.15 129.15 129.20 1.4K
17:01 129.25 129.25 129.20 129.20 0.1K
17:02 129.25 129.25 129.25 129.30 0.9K
17:03 129.30 129.30 129.30 129.25 0.2K
17:04 129.20 129.25 129.20 129.25 6.6K
17:05 129.25 129.25 129.20 129.25 1.7K
17:06 129.25 129.35 129.25 129.40 0.9K
17:07 129.45 129.55 129.45 129.50 2.9K
17:08 129.45 129.45 129.45 129.45 0.9K
17:09 129.40 129.45 129.40 129.40 1.8K
17:10 129.40 129.40 129.30 129.40 2.9K
17:11 129.45 129.45 129.45 129.50 1.6K
17:12 129.45 129.45 129.40 129.40 3.9K
17:13 129.40 129.40 129.30 129.40 1.5K
17:14 129.30 129.35 129.30 129.30 2.1K
17:15 129.25 129.45 129.25 129.40 3.0K
17:16 129.40 129.40 129.40 129.40 1.6K
17:17 129.35 129.35 129.30 129.40 3.2K
17:18 129.35 129.35 129.30 129.35 1.5K
17:19 129.35 129.35 129.35 129.35 2.6K
17:20 129.35 129.35 129.35 129.40 1.6K
17:21 129.35 129.45 129.35 129.40 2.1K
17:22 129.35 129.35 129.35 129.40 1.6K
17:23 129.30 129.40 129.30 129.35 1.7K
17:24 129.35 129.45 129.35 129.40 3.9K
17:30 129.40 129.40 129.40 129.40 376.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据