Atlas Copco AB Series B

ATCOb
🏛️ 瑞典 →
150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 139.20 139.85 139.20 139.85 12.2K
09:01 139.80 140.45 139.80 140.40 7.9K
09:02 140.10 140.20 139.70 139.70 5.0K
09:03 139.65 139.95 139.65 139.95 0.6K
09:04 139.95 140.25 139.95 140.20 3.0K
09:05 140.25 140.40 140.25 140.25 14.8K
09:06 140.30 140.75 140.30 140.75 9.8K
09:07 140.75 140.95 140.70 140.70 6.7K
09:08 140.50 140.55 140.35 140.35 0.1K
09:09 140.35 140.70 140.35 140.65 2.4K
09:10 140.70 141.00 140.70 141.00 1.2K
09:11 141.10 141.20 140.95 141.20 2.2K
09:12 141.15 141.50 141.15 141.35 1.7K
09:13 141.55 141.55 141.40 141.40 1.5K
09:14 141.45 141.75 141.45 141.65 0.8K
09:15 142.00 142.25 142.00 142.25 5.2K
09:16 142.35 142.60 142.30 142.60 4.0K
09:17 142.60 142.60 142.40 142.50 3.6K
09:18 142.55 142.70 142.55 142.70 3.0K
09:19 142.80 143.10 142.80 143.10 3.8K
09:20 143.00 143.00 142.70 142.80 6.3K
09:21 142.30 142.30 142.30 142.30 2.9K
09:22 142.35 142.35 142.00 142.00 1.4K
09:23 141.95 141.95 141.85 141.90 3.0K
09:24 141.90 141.95 141.90 142.00 11.9K
09:25 142.05 142.15 142.05 142.05 0.9K
09:26 142.00 142.00 141.90 141.95 1.0K
09:27 141.90 142.05 141.90 142.00 3.8K
09:28 141.95 141.95 141.90 141.90 0.1K
09:29 141.95 141.95 141.90 142.00 3.8K
09:30 141.95 141.95 141.90 142.00 1.9K
09:31 142.15 142.15 142.05 142.10 2.2K
09:32 142.20 142.20 142.00 142.00 0.7K
09:33 142.00 142.00 141.80 141.80 3.1K
09:34 141.90 141.90 141.90 141.90 0.0K
09:35 141.90 141.90 141.65 141.75 1.0K
09:36 141.70 141.75 141.60 141.80 1.9K
09:37 141.55 141.55 141.55 141.55 0.0K
09:38 141.50 141.50 141.30 141.30 26.3K
09:39 141.30 141.30 141.30 141.25 1.6K
09:40 141.35 141.45 141.35 141.40 2.9K
09:41 141.40 141.45 141.40 141.40 2.9K
09:42 141.45 141.45 141.45 141.50 4.4K
09:43 141.55 141.55 141.50 141.50 1.7K
09:44 141.55 141.55 141.50 141.50 2.1K
09:46 141.60 141.65 141.60 141.70 7.1K
09:47 141.65 141.65 141.65 141.70 0.8K
09:48 141.65 141.65 141.45 141.50 3.0K
09:49 141.45 141.45 141.45 141.50 1.9K
09:51 141.50 141.70 141.50 141.70 4.9K
09:52 141.70 141.95 141.70 141.95 1.5K
09:53 141.90 142.05 141.90 141.85 3.2K
09:54 141.95 142.05 141.90 142.05 0.3K
09:55 142.15 142.15 142.15 142.15 1.9K
09:56 142.15 142.15 141.90 141.90 2.9K
09:57 141.95 141.95 141.95 142.00 0.6K
09:58 142.20 142.25 142.20 142.15 3.7K
09:59 141.95 141.95 141.95 141.95 0.0K
10:00 141.95 142.05 141.95 142.00 0.3K
10:01 142.00 142.05 142.00 142.00 1.2K
10:02 142.00 142.05 142.00 142.10 0.4K
10:03 142.30 142.30 142.20 142.25 0.2K
10:04 142.20 142.25 142.20 142.20 0.7K
10:05 142.10 142.15 142.10 142.15 1.7K
10:06 142.20 142.20 142.20 142.20 0.0K
10:07 142.30 142.35 142.30 142.35 0.4K
10:08 142.45 142.45 142.40 142.35 2.2K
10:09 142.45 142.45 142.20 142.20 1.9K
10:10 142.15 142.15 142.10 142.15 0.8K
10:11 142.15 142.15 142.05 142.05 2.8K
10:12 142.05 142.05 142.05 142.10 0.0K
10:14 142.05 142.05 142.05 142.10 1.4K
10:15 142.00 142.30 141.80 142.20 16.1K
10:16 142.25 142.25 142.00 142.00 0.3K
10:17 141.95 141.95 141.70 141.80 3.5K
10:19 141.75 141.75 141.65 141.65 1.0K
10:20 141.60 141.70 141.60 141.70 3.0K
10:21 141.55 141.55 141.50 141.50 2.8K
10:22 141.50 141.50 141.50 141.50 0.6K
10:23 141.40 141.40 141.30 141.30 0.8K
10:24 141.30 141.35 141.30 141.40 7.8K
10:25 141.40 141.40 141.40 141.40 0.3K
10:26 141.35 141.35 141.35 141.40 1.8K
10:27 141.50 141.55 141.50 141.55 0.6K
10:28 141.45 141.45 141.45 141.50 3.4K
10:29 141.50 141.50 141.50 141.45 1.5K
10:31 141.50 141.55 141.30 141.30 6.2K
10:32 141.40 141.50 141.40 141.45 2.3K
10:33 141.45 141.45 141.40 141.40 1.9K
10:34 141.35 141.35 141.35 141.35 0.2K
10:35 141.30 141.30 141.30 141.25 1.3K
10:36 141.10 141.10 141.10 141.10 7.3K
10:37 141.15 141.15 141.15 141.20 0.0K
10:38 141.10 141.20 141.10 141.20 2.6K
10:39 141.25 141.25 141.15 141.15 0.2K
10:40 141.20 141.20 141.20 141.20 1.0K
10:41 141.25 141.25 141.15 141.20 0.5K
10:42 141.10 141.15 141.10 141.15 1.1K
10:43 141.20 141.20 141.20 141.15 1.9K
10:44 141.20 141.20 141.20 141.20 0.3K
10:45 141.20 141.20 141.20 141.20 0.6K
10:46 141.20 141.20 141.05 141.05 1.1K
10:47 141.15 141.15 141.15 141.20 0.2K
10:48 141.25 141.35 141.25 141.35 1.1K
10:50 141.30 141.35 141.20 141.20 2.8K
10:51 141.25 141.25 141.25 141.25 0.1K
10:52 141.25 141.45 141.25 141.40 1.4K
10:53 141.45 141.45 141.45 141.45 0.9K
10:54 141.45 141.45 141.45 141.50 0.4K
10:56 141.55 141.55 141.55 141.55 0.0K
10:57 141.55 141.55 141.50 141.50 0.6K
10:58 141.50 141.50 141.50 141.50 0.2K
11:00 141.55 141.55 141.45 141.45 1.2K
11:01 141.45 141.55 141.45 141.55 0.5K
11:02 141.35 141.35 141.35 141.35 0.8K
11:03 141.45 141.45 141.45 141.45 0.0K
11:04 141.35 141.45 141.35 141.50 0.4K
11:05 141.50 141.50 141.40 141.50 1.3K
11:06 141.40 141.40 141.40 141.35 1.8K
11:07 141.40 141.45 141.40 141.50 2.9K
11:08 141.50 141.50 141.50 141.50 0.2K
11:09 141.45 141.45 141.45 141.50 1.3K
11:10 141.55 141.55 141.55 141.60 1.0K
11:12 141.70 141.75 141.70 141.75 0.2K
11:13 141.80 141.80 141.80 141.80 1.5K
11:14 141.70 141.70 141.70 141.70 2.3K
11:15 141.65 141.65 141.65 141.70 1.9K
11:16 141.70 141.70 141.70 141.70 0.4K
11:17 141.65 141.65 141.65 141.65 0.3K
11:18 141.75 141.75 141.75 141.80 5.0K
11:19 141.70 141.75 141.70 141.75 1.1K
11:20 141.70 141.70 141.70 141.70 0.6K
11:21 141.75 141.85 141.75 141.85 0.6K
11:22 141.85 141.85 141.85 141.85 1.7K
11:24 141.95 142.05 141.95 142.00 3.7K
11:25 141.95 141.95 141.95 141.95 0.0K
11:27 142.10 142.10 142.10 142.05 0.5K
11:28 142.15 142.15 142.05 142.10 2.5K
11:29 142.00 142.05 142.00 142.05 2.2K
11:30 142.10 142.20 142.10 142.20 1.2K
11:31 142.25 142.25 142.25 142.25 0.0K
11:32 142.40 142.40 142.40 142.40 1.0K
11:33 142.45 142.45 142.45 142.45 1.3K
11:34 142.35 142.50 142.35 142.50 1.1K
11:35 142.55 142.55 142.55 142.55 0.2K
11:36 142.45 142.45 142.45 142.50 0.2K
11:37 142.45 142.45 142.45 142.50 0.6K
11:38 142.45 142.45 142.45 142.45 1.2K
11:39 142.55 142.55 142.50 142.50 2.1K
11:40 142.35 142.35 142.30 142.30 1.6K
11:41 142.40 142.45 142.40 142.40 2.9K
11:42 142.35 142.35 142.35 142.35 0.0K
11:43 142.40 142.40 142.40 142.40 0.0K
11:44 142.30 142.30 142.30 142.30 0.0K
11:45 142.35 142.35 142.35 142.35 0.8K
11:46 142.35 142.35 142.30 142.30 0.4K
11:47 142.40 142.40 142.40 142.40 4.4K
11:48 142.40 142.45 142.40 142.45 0.4K
11:50 142.40 142.45 142.40 142.50 1.0K
11:51 142.60 142.60 142.50 142.50 3.6K
11:52 142.50 142.55 142.50 142.60 0.8K
11:53 142.55 142.55 142.55 142.60 1.1K
11:54 142.55 142.55 142.55 142.60 3.0K
11:55 142.55 142.70 142.45 142.45 24.8K
11:56 142.45 142.45 142.40 142.40 1.9K
11:57 142.45 142.45 142.35 142.35 2.9K
11:59 142.45 142.45 142.35 142.35 1.7K
12:00 142.25 142.25 142.25 142.25 1.2K
12:01 142.30 142.30 142.30 142.25 3.8K
12:02 142.30 142.30 142.30 142.30 0.1K
12:03 142.20 142.20 142.20 142.20 1.2K
12:04 142.20 142.25 142.20 142.15 0.9K
12:05 142.15 142.15 142.10 142.10 1.2K
12:06 142.25 142.25 142.20 142.20 0.4K
12:07 142.20 142.25 142.20 142.25 0.2K
12:08 142.25 142.25 142.25 142.30 0.8K
12:09 142.25 142.25 142.20 142.20 1.2K
12:10 142.15 142.15 142.05 142.10 4.9K
12:11 142.10 142.10 142.10 142.10 0.7K
12:12 142.00 142.05 142.00 141.95 5.5K
12:13 141.90 141.95 141.90 142.00 2.5K
12:14 142.00 142.05 142.00 142.00 1.8K
12:15 141.90 142.05 141.90 142.05 0.6K
12:16 142.05 142.05 142.05 142.05 0.0K
12:17 142.05 142.05 142.05 142.10 0.0K
12:18 142.10 142.10 142.10 142.05 0.2K
12:19 142.15 142.15 142.15 142.20 0.1K
12:21 142.30 142.30 142.30 142.30 2.9K
12:22 142.35 142.35 142.30 142.30 0.1K
12:23 142.40 142.40 142.40 142.40 0.1K
12:24 142.35 142.35 142.35 142.35 0.1K
12:25 142.40 142.40 142.40 142.35 2.3K
12:26 142.40 142.40 142.30 142.30 0.2K
12:27 142.35 142.35 142.35 142.35 5.4K
12:28 142.40 142.50 142.40 142.50 2.0K
12:29 142.50 142.50 142.50 142.50 1.5K
12:30 142.50 142.50 142.50 142.50 0.8K
12:32 142.50 142.50 142.50 142.50 1.0K
12:33 142.40 142.40 142.40 142.40 2.3K
12:34 142.45 142.45 142.45 142.45 0.0K
12:35 142.35 142.35 142.35 142.35 1.5K
12:36 142.25 142.25 142.20 142.20 0.9K
12:37 142.25 142.25 142.20 142.25 1.1K
12:39 142.30 142.30 142.30 142.30 0.4K
12:40 142.30 142.30 142.30 142.30 1.3K
12:41 142.25 142.25 142.20 142.15 2.2K
12:42 142.20 142.20 142.20 142.15 2.2K
12:43 142.10 142.10 142.10 142.10 1.0K
12:44 142.15 142.15 142.15 142.20 0.2K
12:46 142.25 142.25 142.25 142.25 0.3K
12:47 142.30 142.30 142.30 142.30 0.8K
12:48 142.25 142.25 142.25 142.25 1.9K
12:49 142.20 142.20 142.20 142.20 0.9K
12:50 142.30 142.30 142.30 142.30 0.3K
12:51 142.25 142.25 142.25 142.25 0.6K
12:52 142.30 142.30 142.30 142.30 1.9K
12:53 142.35 142.35 142.30 142.30 0.0K
12:54 142.25 142.25 142.25 142.25 2.5K
12:56 142.30 142.30 142.20 142.20 2.2K
12:57 142.20 142.20 142.20 142.20 0.1K
12:58 142.30 142.30 142.30 142.25 0.8K
12:59 142.20 142.20 142.20 142.20 1.0K
13:00 142.20 142.20 142.10 142.10 2.2K
13:01 142.15 142.15 142.00 142.10 18.4K
13:02 142.05 142.05 142.05 142.05 10.5K
13:03 142.05 142.05 142.00 142.10 6.9K
13:04 142.10 142.10 142.10 142.10 1.7K
13:05 142.10 142.15 142.00 142.00 7.5K
13:06 142.00 142.00 142.00 141.95 0.4K
13:07 142.00 142.00 142.00 141.95 0.2K
13:08 141.90 141.90 141.90 141.90 0.0K
13:10 142.05 142.05 142.00 142.00 0.7K
13:12 142.10 142.15 142.10 142.10 1.1K
13:13 142.15 142.15 142.15 142.15 0.0K
13:14 142.15 142.15 142.15 142.20 0.0K
13:15 142.15 142.15 142.15 142.20 1.6K
13:16 142.15 142.15 142.15 142.20 5.0K
13:19 142.20 142.20 142.20 142.20 0.1K
13:20 142.25 142.25 142.25 142.25 0.3K
13:21 142.25 142.25 142.25 142.30 6.3K
13:22 142.30 142.35 142.30 142.30 12.9K
13:23 142.30 142.30 142.15 142.20 8.3K
13:24 142.15 142.25 142.15 142.20 2.9K
13:25 142.20 142.20 142.20 142.20 0.7K
13:26 142.25 142.25 142.25 142.25 0.2K
13:27 142.25 142.35 142.25 142.35 1.9K
13:28 142.35 142.35 142.30 142.30 1.4K
13:29 142.30 142.30 142.30 142.30 0.3K
13:30 142.25 142.25 142.25 142.30 2.4K
13:31 142.25 142.25 142.25 142.30 6.0K
13:32 142.35 142.35 142.35 142.35 0.1K
13:33 142.30 142.30 142.30 142.30 1.9K
13:34 142.25 142.25 142.25 142.25 0.3K
13:35 142.20 142.20 142.20 142.20 0.8K
13:36 142.20 142.20 142.20 142.20 0.0K
13:37 142.05 142.05 142.05 142.05 0.0K
13:39 142.05 142.05 142.00 142.00 0.3K
13:41 142.00 142.00 142.00 142.00 0.0K
13:42 142.00 142.00 142.00 142.00 0.0K
13:43 142.00 142.00 142.00 142.00 1.7K
13:44 142.05 142.05 142.05 142.05 0.3K
13:45 142.05 142.05 142.00 142.00 0.1K
13:46 142.10 142.10 142.10 142.10 0.3K
13:47 142.00 142.00 142.00 142.00 0.0K
13:48 142.00 142.00 142.00 142.00 1.1K
13:51 142.00 142.00 142.00 142.00 0.3K
13:52 142.00 142.00 142.00 142.00 0.0K
13:53 142.00 142.05 142.00 142.10 0.3K
13:54 142.00 142.00 142.00 142.00 0.7K
13:55 141.95 141.95 141.95 141.95 0.1K
13:56 141.95 141.95 141.95 142.00 0.3K
13:57 141.95 141.95 141.85 141.85 6.1K
13:58 141.90 141.90 141.90 141.90 0.2K
13:59 141.85 141.85 141.80 141.80 1.3K
14:00 141.90 141.90 141.90 141.90 5.0K
14:01 141.95 141.95 141.95 142.00 0.3K
14:02 142.10 142.10 142.10 142.10 1.0K
14:04 142.35 142.35 142.30 142.30 4.0K
14:05 142.35 142.35 142.35 142.35 0.6K
14:06 142.35 142.35 142.35 142.35 0.5K
14:08 142.40 142.45 142.40 142.40 5.9K
14:10 142.35 142.35 142.30 142.25 0.7K
14:11 142.25 142.25 142.25 142.25 0.0K
14:12 142.20 142.25 142.20 142.25 2.8K
14:13 142.20 142.25 142.20 142.20 0.6K
14:14 142.15 142.15 142.15 142.15 0.7K
14:15 142.15 142.15 142.15 142.15 0.2K
14:16 142.10 142.10 142.10 142.10 1.4K
14:18 142.15 142.25 142.15 142.25 0.7K
14:19 142.30 142.35 142.30 142.25 1.0K
14:20 142.20 142.20 142.20 142.20 0.0K
14:21 142.30 142.30 142.20 142.25 0.4K
14:22 142.15 142.15 142.15 142.20 1.0K
14:23 142.20 142.25 142.20 142.30 0.4K
14:24 142.20 142.20 142.20 142.20 0.2K
14:26 142.20 142.20 142.20 142.20 0.1K
14:27 142.20 142.20 142.20 142.20 1.7K
14:28 142.20 142.20 142.20 142.20 0.2K
14:30 142.20 142.25 142.20 142.25 0.2K
14:31 142.20 142.20 142.10 142.10 2.4K
14:32 142.10 142.10 142.00 142.00 25.8K
14:33 142.00 142.00 142.00 142.00 1.0K
14:34 141.95 141.95 141.90 141.90 1.5K
14:35 141.95 141.95 141.95 142.00 1.5K
14:36 141.95 141.95 141.85 141.90 1.3K
14:38 141.95 141.95 141.95 142.00 0.2K
14:39 141.95 141.95 141.95 142.00 1.3K
14:40 141.90 141.90 141.90 141.90 0.5K
14:42 142.05 142.05 142.05 142.10 0.2K
14:43 142.00 142.00 142.00 142.00 0.6K
14:44 141.95 141.95 141.95 141.95 0.7K
14:45 142.00 142.00 142.00 141.95 0.3K
14:46 141.80 141.80 141.80 141.80 0.5K
14:47 141.80 141.80 141.80 141.80 0.0K
14:48 141.80 141.85 141.80 141.85 0.2K
14:50 141.90 142.00 141.90 142.00 0.2K
14:51 142.00 142.00 142.00 142.00 0.0K
14:54 141.95 141.95 141.95 141.95 0.0K
14:55 142.00 142.10 142.00 142.10 0.1K
14:56 142.10 142.10 142.00 142.00 1.2K
14:57 141.95 141.95 141.95 141.95 2.0K
14:58 142.00 142.00 142.00 142.00 0.0K
14:59 142.05 142.05 142.05 142.05 0.0K
15:00 141.95 142.05 141.95 142.00 4.5K
15:01 141.95 141.95 141.90 141.90 1.2K
15:02 141.90 141.90 141.80 141.80 0.9K
15:03 141.85 141.85 141.85 141.85 0.0K
15:04 141.90 141.90 141.90 141.90 5.1K
15:05 142.05 142.05 142.00 142.00 0.5K
15:06 142.10 142.10 142.10 142.10 0.2K
15:07 142.10 142.15 142.10 142.10 0.1K
15:08 142.15 142.15 142.15 142.20 0.5K
15:12 142.25 142.25 142.25 142.30 0.0K
15:13 142.25 142.35 142.25 142.35 0.2K
15:14 142.25 142.25 142.25 142.30 2.2K
15:15 142.30 142.35 142.30 142.40 0.3K
15:17 142.35 142.35 142.35 142.35 0.2K
15:18 142.40 142.45 142.40 142.50 0.6K
15:19 142.40 142.40 142.40 142.40 0.3K
15:20 142.40 142.40 142.30 142.30 3.1K
15:21 142.30 142.30 142.30 142.30 1.5K
15:22 142.25 142.25 142.25 142.30 1.4K
15:23 142.25 142.25 142.25 142.25 0.2K
15:24 142.30 142.30 142.30 142.25 0.5K
15:25 142.35 142.35 142.35 142.35 0.8K
15:26 142.40 142.40 142.40 142.40 0.7K
15:27 142.45 142.45 142.40 142.40 0.4K
15:28 142.45 142.45 142.45 142.50 0.8K
15:29 142.45 142.45 142.40 142.40 2.3K
15:30 142.40 142.45 142.40 142.45 0.9K
15:31 142.50 142.50 142.50 142.50 0.1K
15:32 142.55 142.55 142.55 142.60 0.1K
15:33 142.60 142.60 142.60 142.55 3.7K
15:34 142.60 142.60 142.50 142.50 4.0K
15:36 142.55 142.55 142.50 142.50 0.4K
15:37 142.50 142.55 142.50 142.60 1.4K
15:38 142.50 142.50 142.40 142.40 2.7K
15:39 142.35 142.35 142.35 142.35 0.1K
15:40 142.35 142.35 142.35 142.40 0.0K
15:41 142.40 142.50 142.40 142.50 0.8K
15:42 142.50 142.50 142.50 142.50 0.0K
15:43 142.50 142.50 142.50 142.45 1.0K
15:45 142.50 142.50 142.50 142.50 0.1K
15:46 142.50 142.65 142.50 142.60 2.6K
15:47 142.55 142.55 142.55 142.55 1.4K
15:48 142.55 142.55 142.55 142.55 0.2K
15:49 142.50 142.50 142.50 142.50 2.9K
15:50 142.55 142.55 142.50 142.55 0.7K
15:51 142.55 142.55 142.55 142.60 0.7K
15:52 142.65 142.65 142.65 142.70 0.3K
15:53 142.75 142.75 142.70 142.70 0.5K
15:54 142.65 142.65 142.65 142.65 1.4K
15:55 142.55 142.55 142.50 142.50 1.3K
15:56 142.50 142.50 142.40 142.40 3.4K
15:57 142.35 142.35 142.35 142.40 1.2K
15:58 142.35 142.35 142.35 142.40 0.0K
15:59 142.30 142.35 142.30 142.25 16.8K
16:00 142.20 142.20 142.20 142.20 0.0K
16:01 142.40 142.40 142.40 142.40 0.8K
16:02 142.35 142.50 142.35 142.50 1.4K
16:03 142.50 142.50 142.50 142.45 1.5K
16:04 142.55 142.55 142.55 142.60 0.3K
16:05 142.50 142.50 142.50 142.45 0.8K
16:06 142.55 142.55 142.50 142.60 1.2K
16:07 142.60 142.60 142.60 142.60 0.6K
16:08 142.75 142.75 142.70 142.80 0.8K
16:09 142.65 142.65 142.65 142.70 2.3K
16:11 142.60 142.60 142.60 142.60 2.0K
16:13 142.65 142.65 142.65 142.65 1.0K
16:15 142.70 142.70 142.70 142.65 0.9K
16:16 142.65 142.65 142.60 142.60 2.7K
16:18 142.60 142.60 142.60 142.60 2.2K
16:19 142.65 142.65 142.50 142.45 8.6K
16:20 142.40 142.45 142.40 142.45 1.6K
16:21 142.30 142.35 142.30 142.35 2.6K
16:22 142.35 142.35 142.35 142.40 1.8K
16:23 142.40 142.45 142.40 142.40 2.3K
16:24 142.35 142.35 142.30 142.30 1.6K
16:25 142.30 142.30 142.30 142.25 2.0K
16:26 142.30 142.30 142.30 142.30 0.7K
16:27 142.35 142.35 142.30 142.25 1.0K
16:28 142.30 142.30 142.30 142.25 1.8K
16:29 142.20 142.20 142.20 142.20 2.9K
16:30 142.35 142.35 142.35 142.40 0.1K
16:31 142.35 142.35 142.35 142.35 4.1K
16:32 142.40 142.40 142.40 142.40 0.5K
16:33 142.50 142.50 142.50 142.50 0.0K
16:34 142.50 142.50 142.50 142.45 2.4K
16:37 142.55 142.55 142.55 142.60 0.1K
16:39 142.60 142.60 142.60 142.55 1.6K
16:40 142.55 142.55 142.55 142.60 0.2K
16:41 142.60 142.60 142.60 142.60 1.4K
16:42 142.55 142.55 142.55 142.55 0.6K
16:43 142.60 142.60 142.50 142.45 4.4K
16:45 142.55 142.55 142.55 142.55 0.2K
16:46 142.55 142.55 142.55 142.60 0.5K
16:47 142.55 142.55 142.55 142.60 0.8K
16:48 142.55 142.55 142.55 142.60 1.3K
16:50 142.60 142.60 142.60 142.60 0.1K
16:51 142.55 142.55 142.55 142.60 1.2K
16:53 142.65 142.65 142.60 142.60 1.3K
16:54 142.65 142.65 142.60 142.60 1.4K
16:55 142.55 142.75 142.55 142.75 5.6K
16:56 142.75 142.75 142.75 142.80 0.7K
16:57 142.75 142.75 142.75 142.75 0.8K
16:58 142.80 142.80 142.80 142.80 0.2K
17:00 142.85 142.85 142.80 142.80 2.5K
17:01 142.80 142.80 142.80 142.80 1.4K
17:02 142.70 142.75 142.70 142.75 1.7K
17:03 142.75 142.75 142.75 142.75 1.6K
17:04 142.75 142.75 142.70 142.70 2.4K
17:05 142.70 142.70 142.70 142.70 0.0K
17:06 142.80 142.85 142.80 142.85 0.7K
17:07 142.85 142.85 142.80 142.80 3.2K
17:08 142.85 142.85 142.75 142.75 0.3K
17:09 142.75 142.75 142.75 142.80 0.0K
17:10 142.80 142.80 142.80 142.80 1.6K
17:11 142.80 142.80 142.80 142.83 0.5K
17:12 142.75 142.75 142.70 142.70 1.3K
17:13 142.75 142.75 142.70 142.75 2.4K
17:14 142.80 142.80 142.80 142.80 0.7K
17:15 142.80 142.85 142.80 142.85 1.2K
17:16 142.85 142.85 142.80 142.75 2.4K
17:17 142.80 142.80 142.80 142.80 1.8K
17:18 142.75 142.75 142.75 142.75 0.1K
17:19 142.70 142.70 142.70 142.70 0.8K
17:20 142.65 142.65 142.65 142.65 0.6K
17:21 142.70 142.70 142.70 142.65 3.2K
17:22 142.65 142.65 142.65 142.70 0.1K
17:23 142.65 142.65 142.65 142.70 5.3K
17:24 142.70 142.75 142.70 142.70 3.8K
17:30 142.15 142.15 142.15 142.15 512.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据