5.60
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-27 | 8.00 | 8.00 | 6.80 | 8.00 | 0.0M |
| 2021-12-24 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2021-12-23 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2021-12-22 | 6.04 | 6.64 | 6.04 | 6.64 | 0.0M |
| 2021-12-16 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0M |
| 2021-12-15 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2021-12-10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2021-12-09 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2021-12-08 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2021-12-07 | 4.01 | 4.07 | 4.01 | 4.07 | 0.0M |
| 2021-12-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2021-11-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2021-11-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2021-10-19 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2021-08-04 | 5.40 | 5.40 | 4.90 | 4.90 | 0.0M |
| 2021-08-03 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2021-08-02 | 4.90 | 5.85 | 4.85 | 4.91 | 0.1M |
| 2021-07-28 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2021-07-27 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0M |
| 2021-05-25 | 5.45 | 6.58 | 5.45 | 6.58 | 0.0M |
| 2021-05-21 | 5.99 | 6.04 | 5.99 | 6.04 | 0.0M |
| 2021-05-17 | 4.86 | 5.74 | 4.86 | 5.74 | 0.0M |
| 2021-05-12 | 6.34 | 6.34 | 5.40 | 5.40 | 0.0M |
| 2021-05-11 | 6.00 | 6.00 | 5.10 | 6.00 | 0.0M |
| 2021-05-07 | 5.12 | 5.60 | 5.12 | 5.60 | 0.0M |
| 2021-05-05 | 5.60 | 5.60 | 5.12 | 5.60 | 0.0M |
| 2021-05-04 | 9.40 | 9.40 | 6.40 | 6.40 | 0.0M |
| 2021-04-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-03-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-03-19 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |