5.60
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:45 | 5.06 | 5.06 | 5.06 | 5.06 | 10.0K |
| 14:50 | 5.26 | 5.26 | 5.26 | 5.26 | 2.5K |
| 15:25 | 5.55 | 5.65 | 5.55 | 5.60 | 5.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 5.31 | 5.60 | 5.31 | 5.60 | 0.0M |
| 2025-09-24 | 5.45 | 5.65 | 5.06 | 5.60 | 0.0M |
| 2025-09-22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-09-15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-09-11 | 5.99 | 6.00 | 5.35 | 6.00 | 0.0M |
| 2025-09-10 | 6.15 | 6.33 | 6.00 | 6.00 | 0.0M |
| 2025-09-05 | 5.60 | 7.50 | 5.60 | 7.50 | 0.0M |
| 2025-08-28 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-08-26 | 6.22 | 6.40 | 6.10 | 6.40 | 0.0M |
| 2025-08-25 | 6.75 | 7.59 | 6.50 | 6.90 | 0.0M |
| 2025-08-22 | 6.72 | 7.69 | 6.72 | 7.69 | 0.0M |
| 2025-08-20 | 8.65 | 8.65 | 7.50 | 7.50 | 0.0M |
| 2025-08-08 | 7.25 | 7.70 | 7.16 | 7.30 | 0.1M |
| 2025-08-07 | 7.50 | 8.94 | 7.29 | 8.94 | 0.0M |
| 2025-08-05 | 7.70 | 7.70 | 7.50 | 7.50 | 0.0M |
| 2025-08-04 | 7.50 | 8.00 | 7.50 | 8.00 | 0.0M |
| 2025-07-30 | 7.61 | 8.99 | 7.61 | 8.99 | 0.0M |
| 2025-07-21 | 8.00 | 9.00 | 8.00 | 9.00 | 0.0M |
| 2025-07-17 | 8.60 | 8.60 | 7.30 | 8.00 | 0.0M |
| 2025-07-16 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-07-04 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0M |
| 2025-07-02 | 7.26 | 8.09 | 7.26 | 8.09 | 0.0M |
| 2025-06-30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0M |
| 2025-06-11 | 9.47 | 9.48 | 8.08 | 8.08 | 0.0M |
| 2025-06-10 | 8.79 | 9.83 | 7.92 | 7.92 | 0.0M |
| 2025-06-09 | 7.72 | 9.15 | 7.72 | 9.15 | 0.0M |
| 2025-06-05 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0M |
| 2025-05-29 | 7.27 | 9.44 | 7.27 | 9.44 | 0.0M |
| 2025-05-28 | 7.23 | 8.67 | 7.23 | 7.95 | 0.0M |
| 2025-05-22 | 7.42 | 8.72 | 7.42 | 8.72 | 0.0M |
| 2025-05-21 | 7.85 | 8.85 | 7.80 | 8.85 | 0.0M |
| 2025-05-20 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0M |
| 2025-05-15 | 7.65 | 8.37 | 7.10 | 8.37 | 0.0M |
| 2025-05-14 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2025-05-12 | 8.82 | 8.82 | 7.15 | 7.15 | 0.0M |
| 2025-04-29 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0M |
| 2025-03-11 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-02-25 | 7.47 | 8.30 | 7.47 | 7.89 | 0.0M |
| 2025-02-13 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-01-10 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0M |
| 2025-01-07 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0M |