Atccargo

ATAP
🏛️ 波兰 →
15.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 9.35 10.30 9.35 10.30 0.0M
2021-12-29 9.20 10.00 9.20 9.90 0.0M
2021-12-28 9.40 9.70 8.50 9.70 0.0M
2021-12-27 8.50 9.10 8.15 9.10 0.0M
2021-12-23 8.60 8.60 7.80 8.50 0.0M
2021-12-22 8.65 8.65 8.25 8.60 0.0M
2021-12-21 8.75 8.75 8.15 8.65 0.0M
2021-12-20 8.80 9.30 8.25 8.75 0.0M
2021-12-17 9.40 9.70 8.80 8.80 0.0M
2021-12-16 9.55 9.70 9.35 9.70 0.0M
2021-12-15 9.85 9.85 9.55 9.75 0.0M
2021-12-14 9.30 9.90 9.30 9.85 0.0M
2021-12-13 9.90 9.90 9.55 9.80 0.0M
2021-12-10 9.95 9.95 9.60 9.90 0.0M
2021-12-09 9.90 9.95 9.40 9.40 0.0M
2021-12-08 9.80 10.00 9.80 9.95 0.0M
2021-12-07 9.70 10.00 9.70 10.00 0.0M
2021-12-06 10.10 10.10 9.80 10.00 0.0M
2021-12-03 10.00 10.10 9.80 9.80 0.0M
2021-12-02 9.85 9.95 9.85 9.95 0.0M
2021-12-01 9.70 9.95 9.60 9.90 0.0M
2021-11-30 9.70 10.00 9.60 10.00 0.0M
2021-11-29 10.00 10.00 9.50 10.00 0.0M
2021-11-26 10.00 10.10 9.25 10.00 0.0M
2021-11-25 10.30 10.40 10.00 10.00 0.0M
2021-11-24 10.00 10.40 10.00 10.40 0.0M
2021-11-23 10.00 10.30 10.00 10.30 0.0M
2021-11-22 10.30 10.30 9.60 10.30 0.0M
2021-11-19 10.50 10.70 9.35 10.40 0.0M
2021-11-18 10.50 10.80 10.20 10.50 0.0M
2021-11-17 11.10 11.10 10.50 10.50 0.0M
2021-11-16 11.80 12.40 10.80 11.10 0.0M
2021-11-15 10.80 11.40 10.50 11.40 0.0M
2021-11-12 10.60 11.40 10.60 11.00 0.0M
2021-11-10 11.10 11.20 10.60 11.00 0.0M
2021-11-09 10.80 11.30 10.60 11.20 0.0M
2021-11-08 11.40 11.50 10.80 11.30 0.0M
2021-11-05 11.30 11.50 10.80 11.40 0.0M
2021-11-04 11.20 11.40 10.60 11.30 0.0M
2021-11-03 10.80 11.60 10.40 11.20 0.0M
2021-11-02 10.50 10.80 10.30 10.60 0.0M
2021-10-29 10.10 10.50 10.00 10.40 0.0M
2021-10-28 10.40 10.70 9.90 9.90 0.0M
2021-10-27 10.50 10.70 9.30 10.60 0.0M
2021-10-26 10.50 10.60 10.30 10.30 0.0M
2021-10-25 10.30 10.60 10.30 10.50 0.0M
2021-10-22 10.30 10.50 10.00 10.40 0.0M
2021-10-21 10.50 10.50 10.30 10.50 0.0M
2021-10-20 10.60 10.60 10.30 10.60 0.0M
2021-10-19 10.30 10.60 10.30 10.60 0.0M
2021-10-18 10.20 11.00 10.10 10.50 0.0M
2021-10-15 10.70 11.00 10.70 11.00 0.0M
2021-10-14 10.50 10.90 10.50 10.90 0.0M
2021-10-13 10.40 10.50 10.30 10.30 0.0M
2021-10-12 10.20 10.60 10.20 10.40 0.0M
2021-10-11 10.20 10.60 10.00 10.60 0.0M
2021-10-08 10.50 10.80 10.00 10.40 0.0M
2021-10-07 10.50 11.00 10.50 10.80 0.0M
2021-10-06 11.00 11.00 10.00 11.00 0.0M
2021-10-05 10.70 11.00 10.70 11.00 0.0M
2021-10-04 10.70 11.30 10.50 11.30 0.0M
2021-10-01 10.90 11.00 10.00 11.00 0.0M
2021-09-30 10.80 11.30 10.80 11.30 0.0M
2021-09-29 10.90 11.20 10.90 11.20 0.0M
2021-09-28 11.00 11.20 10.10 11.20 0.0M
2021-09-27 11.40 11.70 11.00 11.20 0.0M
2021-09-24 11.70 11.70 11.30 11.40 0.0M
2021-09-23 11.20 11.50 11.20 11.50 0.0M
2021-09-22 11.50 11.50 11.00 11.00 0.0M
2021-09-21 11.00 11.60 11.00 11.10 0.0M
2021-09-20 11.60 12.00 10.70 11.30 0.0M
2021-09-17 11.90 12.30 11.70 11.90 0.0M
2021-09-16 12.00 12.50 11.70 12.20 0.0M
2021-09-15 11.70 12.00 11.30 12.00 0.0M
2021-09-14 12.00 12.00 11.50 11.70 0.0M
2021-09-13 11.20 12.00 11.20 11.50 0.0M
2021-09-10 11.40 11.90 11.40 11.90 0.0M
2021-09-09 11.20 11.50 10.90 11.20 0.0M
2021-09-08 11.50 11.70 10.90 11.70 0.0M
2021-09-07 10.80 11.50 10.80 11.50 0.0M
2021-09-06 11.50 11.70 10.70 11.20 0.0M
2021-09-03 11.80 12.10 11.40 11.80 0.0M
2021-09-02 12.10 12.40 11.50 12.00 0.0M
2021-09-01 12.20 12.60 11.70 12.30 0.0M
2021-08-31 12.50 12.90 11.80 12.20 0.0M
2021-08-30 12.10 12.60 11.50 12.20 0.0M
2021-08-27 10.80 12.50 10.80 12.50 0.0M
2021-08-26 11.00 11.20 10.60 11.20 0.0M
2021-08-25 11.20 11.30 10.80 11.20 0.0M
2021-08-24 10.70 11.30 10.10 11.30 0.0M
2021-08-23 11.30 11.30 10.60 10.80 0.0M
2021-08-20 11.80 11.90 11.30 11.60 0.0M
2021-08-19 11.60 12.00 11.20 11.80 0.0M
2021-08-18 12.50 12.50 11.20 12.00 0.0M
2021-08-17 11.80 12.80 11.60 12.50 0.1M
2021-08-16 13.70 14.30 13.50 14.30 0.0M
2021-08-13 13.40 13.80 13.10 13.80 0.0M
2021-08-12 13.40 14.40 13.00 13.40 0.0M
2021-08-11 13.60 13.70 13.20 13.70 0.0M
2021-08-10 14.00 14.20 13.50 13.80 0.0M
2021-08-09 14.00 14.40 13.50 14.00 0.0M
2021-08-06 13.80 14.30 13.50 14.00 0.0M
2021-08-05 13.50 14.00 13.50 13.80 0.0M
2021-08-04 13.70 13.90 13.20 13.20 0.0M
2021-08-03 13.00 13.80 12.80 13.80 0.0M
2021-08-02 12.50 13.10 12.10 13.10 0.0M
2021-07-30 12.60 12.70 12.10 12.70 0.0M
2021-07-29 12.10 13.20 11.90 13.00 0.0M
2021-07-28 11.30 12.50 11.30 12.00 0.0M
2021-07-27 11.50 11.50 10.80 11.30 0.0M
2021-07-26 12.00 12.30 10.80 11.50 0.0M
2021-07-23 12.80 13.10 11.70 11.90 0.0M
2021-07-22 13.00 13.00 12.60 13.00 0.0M
2021-07-21 13.00 13.50 12.70 13.00 0.0M
2021-07-20 12.10 13.10 11.50 12.70 0.0M
2021-07-19 13.00 13.00 11.60 12.10 0.0M
2021-07-16 13.50 13.60 12.10 13.10 0.1M
2021-07-15 15.20 15.40 12.90 13.50 0.1M
2021-07-14 14.90 15.80 12.30 15.20 0.1M
2021-07-13 13.00 15.60 13.00 14.60 0.1M
2021-07-12 10.90 13.00 10.90 12.80 0.0M
2021-07-09 9.55 11.00 9.55 10.90 0.0M
2021-07-08 9.30 9.55 9.30 9.55 0.0M
2021-07-07 9.55 9.55 9.55 9.55 0.0M
2021-07-06 9.60 9.60 9.30 9.60 0.0M
2021-07-05 9.60 9.60 9.25 9.60 0.0M
2021-07-02 9.80 10.00 9.25 9.50 0.0M
2021-07-01 10.00 10.10 9.65 10.10 0.0M
2021-06-30 10.30 10.30 9.50 9.60 0.0M
2021-06-29 11.40 11.50 10.20 10.70 0.0M
2021-06-28 10.70 12.30 10.70 11.00 0.0M
2021-06-25 8.85 12.40 8.85 11.00 0.1M
2021-06-24 8.15 8.85 8.15 8.85 0.0M
2021-06-23 8.50 8.50 8.15 8.15 0.0M
2021-06-22 8.75 8.75 8.20 8.50 0.0M
2021-06-21 8.35 8.80 8.35 8.80 0.0M
2021-06-17 8.30 8.85 8.30 8.85 0.0M
2021-06-16 8.85 8.95 8.80 8.80 0.0M
2021-06-15 8.70 8.80 8.00 8.80 0.0M
2021-06-14 8.80 8.80 8.25 8.35 0.0M
2021-06-11 9.00 9.00 8.25 8.80 0.0M
2021-06-10 8.85 9.10 8.85 9.10 0.0M
2021-06-09 8.80 9.05 8.80 9.05 0.0M
2021-06-08 8.75 9.05 8.45 8.45 0.0M
2021-06-07 9.05 9.15 7.80 8.75 0.0M
2021-06-04 9.20 9.20 8.65 9.10 0.0M
2021-06-02 9.05 9.75 8.65 9.20 0.0M
2021-06-01 8.95 8.95 8.90 8.95 0.0M
2021-05-31 8.55 9.00 7.70 8.95 0.0M
2021-05-28 8.55 8.55 8.00 8.55 0.0M
2021-05-27 8.65 8.70 8.65 8.70 0.0M
2021-05-26 8.40 8.70 8.40 8.70 0.0M
2021-05-25 8.40 8.45 8.30 8.30 0.0M
2021-05-24 8.50 8.50 8.45 8.45 0.0M
2021-05-21 8.25 8.60 8.20 8.25 0.0M
2021-05-20 8.80 8.80 8.50 8.50 0.0M
2021-05-19 8.80 9.05 8.80 8.80 0.0M
2021-05-18 8.20 9.10 8.00 8.70 0.0M
2021-05-17 8.00 8.15 7.70 8.00 0.0M
2021-05-14 7.45 8.10 7.40 8.10 0.0M
2021-05-13 7.50 7.50 7.45 7.45 0.0M
2021-05-12 7.30 7.50 7.30 7.50 0.0M
2021-05-11 7.40 7.50 7.00 7.50 0.0M
2021-05-10 7.45 7.50 7.45 7.50 0.0M
2021-05-07 7.70 7.70 7.00 7.50 0.0M
2021-05-06 8.00 8.00 7.60 7.70 0.0M
2021-05-05 7.80 8.00 7.80 8.00 0.0M
2021-05-04 7.70 8.30 7.60 7.90 0.0M
2021-04-30 8.20 8.40 8.00 8.00 0.0M
2021-04-29 7.65 8.40 7.65 8.20 0.0M
2021-04-28 7.65 7.65 7.65 7.65 0.0M
2021-04-27 7.80 8.10 7.30 7.90 0.0M
2021-04-26 8.15 8.15 7.60 7.70 0.0M
2021-04-23 7.05 8.20 6.90 8.20 0.0M
2021-04-22 7.20 7.45 7.05 7.05 0.0M
2021-04-21 7.30 7.30 7.30 7.30 0.0M
2021-04-20 6.95 7.50 6.95 7.30 0.0M
2021-04-19 6.90 6.95 6.90 6.90 0.0M
2021-04-16 6.85 6.85 6.85 6.85 0.0M
2021-04-15 6.70 6.70 6.70 6.70 0.0M
2021-04-13 6.90 6.90 6.75 6.75 0.0M
2021-04-12 6.90 6.90 6.85 6.90 0.0M
2021-04-09 6.65 6.80 6.65 6.80 0.0M
2021-04-08 6.65 6.80 6.65 6.80 0.0M
2021-04-07 6.65 6.75 6.65 6.75 0.0M
2021-04-06 6.60 6.80 6.50 6.80 0.0M
2021-04-01 6.40 6.55 6.40 6.55 0.0M
2021-03-31 6.50 6.50 6.50 6.50 0.0M
2021-03-30 6.75 6.75 6.75 6.75 0.0M
2021-03-29 6.90 6.90 5.60 6.75 0.0M
2021-03-26 6.60 6.85 6.60 6.85 0.0M
2021-03-25 6.70 6.80 6.70 6.80 0.0M
2021-03-24 6.80 6.80 6.70 6.70 0.0M
2021-03-23 6.90 6.90 6.90 6.90 0.0M
2021-03-22 6.50 7.00 6.35 7.00 0.0M
2021-03-19 6.40 6.50 6.40 6.50 0.0M
2021-03-18 6.40 6.90 6.30 6.60 0.0M
2021-03-17 6.70 6.70 6.30 6.40 0.0M
2021-03-16 6.85 6.85 6.70 6.70 0.0M
2021-03-15 6.80 6.90 6.80 6.90 0.0M
2021-03-12 6.80 6.80 6.60 6.75 0.0M
2021-03-11 6.30 6.40 6.30 6.40 0.0M
2021-03-09 6.30 6.30 6.30 6.30 0.0M
2021-03-08 6.20 6.30 6.10 6.30 0.0M
2021-03-05 6.40 6.40 6.20 6.30 0.0M
2021-03-03 6.50 6.50 6.30 6.45 0.0M
2021-03-02 6.45 6.80 6.45 6.70 0.0M
2021-03-01 6.45 6.45 6.45 6.45 0.0M
2021-02-26 6.45 6.45 6.20 6.45 0.0M
2021-02-25 6.30 6.50 6.30 6.50 0.0M
2021-02-24 6.30 6.30 6.30 6.30 0.0M
2021-02-23 6.05 6.25 6.05 6.25 0.0M
2021-02-22 6.30 6.30 6.00 6.25 0.0M
2021-02-19 6.75 6.85 6.35 6.35 0.0M
2021-02-18 6.40 6.40 6.30 6.30 0.0M
2021-02-17 6.70 6.90 6.70 6.80 0.0M
2021-02-16 6.65 6.85 6.40 6.70 0.0M
2021-02-15 5.80 6.95 5.80 6.80 0.0M
2021-02-12 5.55 6.00 5.30 5.60 0.0M
2021-02-11 5.55 5.55 5.55 5.55 0.0M
2021-02-10 5.50 5.55 5.50 5.55 0.0M
2021-02-09 5.45 5.50 5.45 5.50 0.0M
2021-02-08 5.30 5.30 5.30 5.30 0.0M
2021-02-05 5.50 5.50 5.30 5.35 0.0M
2021-02-04 5.40 5.80 5.20 5.50 0.0M
2021-02-03 5.00 5.35 5.00 5.35 0.0M
2021-02-02 4.90 5.00 4.90 5.00 0.0M
2021-02-01 5.10 5.10 5.10 5.10 0.0M
2021-01-29 4.84 4.84 4.84 4.84 0.0M
2021-01-28 4.84 4.96 4.84 4.96 0.0M
2021-01-27 5.20 5.20 4.82 4.82 0.0M
2021-01-26 5.05 5.20 5.00 5.20 0.0M
2021-01-25 5.00 5.10 4.60 5.05 0.0M
2021-01-22 4.90 4.90 4.80 4.80 0.0M
2021-01-21 4.50 4.90 4.50 4.70 0.0M
2021-01-20 4.58 4.58 4.58 4.58 0.0M
2021-01-19 4.56 4.60 4.40 4.60 0.0M
2021-01-14 4.42 4.42 4.42 4.42 0.0M
2021-01-13 4.42 4.42 4.42 4.42 0.0M
2021-01-12 4.62 4.64 4.40 4.50 0.0M
2021-01-11 4.58 4.60 4.48 4.60 0.0M
2021-01-08 4.40 4.56 4.40 4.56 0.0M
2021-01-07 4.40 4.40 4.40 4.40 0.0M
2021-01-05 4.20 4.30 4.12 4.30 0.0M
2021-01-04 4.20 4.56 4.20 4.28 0.0M