ATAC US Rotation ETF (RORO)

RORO
🏛️ 美国 →
15.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 16.79 16.79 16.58 16.58 0.0M
2024-12-30 16.48 16.84 16.48 16.71 0.0M
2024-12-27 16.93 16.95 16.93 16.95 0.0M
2024-12-26 17.34 17.46 17.34 17.46 0.0M
2024-12-24 17.41 17.41 17.41 17.41 0.0M
2024-12-23 17.39 17.39 17.39 17.39 0.0M
2024-12-20 17.57 17.63 17.52 17.56 0.0M
2024-12-19 17.39 17.49 17.39 17.49 0.0M
2024-12-18 17.95 17.97 17.75 17.75 0.0M
2024-12-17 17.99 18.05 17.97 17.97 0.0M
2024-12-16 17.93 17.93 17.93 17.93 0.0M
2024-12-13 17.92 17.92 17.90 17.90 0.0M
2024-12-12 18.08 18.08 18.08 18.08 0.0M
2024-12-11 18.57 18.57 18.38 18.38 0.0M
2024-12-10 18.58 18.58 18.52 18.54 0.0M
2024-12-09 18.64 18.64 18.61 18.61 0.0M
2024-12-06 18.80 18.84 18.79 18.84 0.0M
2024-12-05 18.85 18.85 18.69 18.69 0.0M
2024-12-04 18.81 18.89 18.81 18.89 0.0M
2024-12-03 18.65 18.65 18.65 18.65 0.0M
2024-12-02 18.63 18.69 18.63 18.69 0.0M
2024-11-29 18.60 18.60 18.60 18.60 0.0M
2024-11-27 18.44 18.46 18.44 18.46 0.0M
2024-11-26 18.44 18.54 18.44 18.54 0.0M
2024-11-25 18.64 18.64 18.54 18.55 0.0M
2024-11-22 18.24 18.34 18.15 18.34 0.0M
2024-11-21 18.15 18.15 18.10 18.10 0.0M
2024-11-20 17.79 17.87 17.79 17.87 0.0M
2024-11-19 17.54 17.84 17.54 17.84 0.0M
2024-11-18 17.65 17.65 17.65 17.65 0.0M
2024-11-15 17.53 17.59 17.53 17.59 0.0M
2024-11-14 18.26 18.26 17.97 17.97 0.0M
2024-11-13 18.23 18.23 18.23 18.23 0.0M
2024-11-12 18.33 18.35 18.32 18.35 0.0M
2024-11-11 18.54 18.56 18.51 18.56 0.0M
2024-11-08 18.34 18.38 18.29 18.35 0.0M
2024-11-07 18.17 18.25 18.17 18.22 0.0M
2024-11-06 17.94 18.08 17.85 18.08 0.0M
2024-11-05 17.06 17.15 17.06 17.15 0.0M
2024-11-04 16.79 16.79 16.79 16.79 0.0M
2024-11-01 17.01 17.01 16.84 16.84 0.0M
2024-10-31 17.02 17.17 17.00 17.10 0.0M
2024-10-30 17.22 17.22 17.07 17.07 0.0M
2024-10-29 16.89 17.01 16.83 17.01 0.1M
2024-10-28 16.94 17.01 16.93 17.01 0.0M
2024-10-25 17.05 17.05 17.05 17.05 0.0M
2024-10-24 17.17 17.21 17.15 17.16 0.0M
2024-10-23 17.01 17.09 16.98 17.05 0.0M
2024-10-22 17.10 17.11 17.10 17.11 0.0M
2024-10-21 17.30 17.30 17.09 17.10 0.0M
2024-10-18 17.42 17.46 17.42 17.45 0.0M
2024-10-17 17.40 17.40 17.40 17.40 0.0M
2024-10-16 17.42 17.42 17.42 17.42 0.0M
2024-10-15 17.30 17.31 17.20 17.24 0.0M
2024-10-14 17.23 17.37 17.23 17.37 0.0M
2024-10-11 17.19 17.19 17.19 17.19 0.0M
2024-10-10 16.81 16.94 16.81 16.93 0.0M
2024-10-09 16.95 17.02 16.95 17.01 0.0M
2024-10-08 16.88 16.92 16.87 16.89 0.1M
2024-10-07 16.78 16.78 16.70 16.71 0.0M
2024-10-04 16.93 16.93 16.93 16.93 0.0M
2024-10-03 17.27 17.27 17.17 17.17 0.0M
2024-10-02 17.30 17.32 17.30 17.32 0.0M
2024-10-01 17.48 17.48 17.48 17.48 0.0M
2024-09-30 17.44 17.45 17.35 17.35 0.0M
2024-09-27 17.44 17.46 17.37 17.40 0.0M
2024-09-26 17.34 17.34 17.32 17.32 0.0M
2024-09-25 17.41 17.41 17.41 17.41 0.0M
2024-09-24 17.55 17.57 17.55 17.57 0.0M
2024-09-23 17.60 17.60 17.56 17.56 0.0M
2024-09-20 17.58 17.60 17.58 17.58 0.0M
2024-09-19 17.63 17.64 17.63 17.64 0.0M
2024-09-18 17.83 17.83 17.73 17.73 0.0M
2024-09-17 17.95 17.95 17.95 17.95 0.0M
2024-09-16 18.01 18.05 18.01 18.05 0.0M
2024-09-13 17.89 17.92 17.88 17.88 0.0M
2024-09-12 17.83 17.84 17.81 17.84 0.0M
2024-09-11 17.98 18.03 17.92 17.92 0.0M
2024-09-10 17.96 17.97 17.95 17.95 0.0M
2024-09-09 17.70 17.82 17.68 17.82 0.0M
2024-09-06 17.93 17.93 17.73 17.73 0.0M
2024-09-05 17.63 17.72 17.63 17.72 0.0M
2024-09-04 17.61 17.61 17.61 17.61 0.0M
2024-09-03 17.25 17.36 17.25 17.36 0.0M
2024-08-30 17.16 17.16 17.12 17.12 0.0M
2024-08-29 17.28 17.28 17.28 17.28 0.0M
2024-08-28 17.34 17.34 17.32 17.32 0.0M
2024-08-27 17.33 17.38 17.33 17.38 0.0M
2024-08-26 17.42 17.42 17.42 17.42 0.0M
2024-08-23 17.45 17.45 17.45 17.45 0.0M
2024-08-22 17.35 17.35 17.33 17.33 0.0M
2024-08-21 17.50 17.56 17.50 17.54 0.0M
2024-08-20 17.48 17.52 17.48 17.52 0.0M
2024-08-19 17.33 17.37 17.33 17.37 0.0M
2024-08-16 17.28 17.33 17.28 17.29 0.0M
2024-08-15 17.22 17.28 17.22 17.23 0.0M
2024-08-14 16.84 16.84 16.71 16.79 0.0M
2024-08-13 16.74 16.79 16.73 16.79 0.0M
2024-08-12 16.43 16.43 16.37 16.37 0.0M
2024-08-09 16.38 16.43 16.32 16.43 0.0M
2024-08-08 16.25 16.34 16.24 16.34 0.0M
2024-08-07 16.31 16.31 15.85 15.85 0.0M
2024-08-06 16.20 16.20 16.15 16.18 0.0M
2024-08-05 15.39 16.15 15.39 15.83 0.0M
2024-08-02 16.55 16.66 16.37 16.56 0.0M
2024-07-31 17.78 17.79 17.73 17.73 0.0M
2024-07-30 17.41 17.41 17.41 17.41 0.0M
2024-07-29 17.50 17.50 17.45 17.47 0.0M
2024-07-26 17.52 17.52 17.52 17.52 0.0M
2024-07-25 17.29 17.63 17.27 17.27 0.0M
2024-07-24 17.56 17.56 17.23 17.23 0.0M
2024-07-23 17.91 17.91 17.91 17.91 0.0M
2024-07-22 17.78 17.84 17.78 17.79 0.0M
2024-07-19 17.49 17.49 17.49 17.49 0.0M
2024-07-18 17.75 17.75 17.58 17.58 0.0M
2024-07-17 17.66 17.74 17.66 17.74 0.0M
2024-07-16 17.71 17.72 17.70 17.72 0.0M
2024-07-15 17.50 17.50 17.48 17.48 0.0M
2024-07-12 17.66 17.67 17.64 17.66 0.0M
2024-07-11 17.58 17.69 17.58 17.61 0.0M
2024-07-10 17.42 17.42 17.39 17.42 0.0M
2024-07-09 17.32 17.37 17.32 17.37 0.0M
2024-07-08 17.40 17.44 17.40 17.44 0.0M
2024-07-05 17.42 17.42 17.40 17.40 0.0M
2024-07-03 17.25 17.28 17.22 17.26 0.0M
2024-07-02 16.97 17.02 16.90 17.02 0.0M
2024-07-01 16.90 16.90 16.89 16.89 0.0M
2024-06-28 17.56 17.56 17.25 17.25 0.0M
2024-06-27 17.57 17.58 17.54 17.54 0.0M
2024-06-26 17.50 17.50 17.48 17.48 0.0M
2024-06-25 17.86 17.93 17.86 17.93 0.0M
2024-06-24 17.80 17.89 17.79 17.89 0.0M
2024-06-21 17.81 17.81 17.81 17.81 0.0M
2024-06-20 17.74 17.81 17.74 17.81 0.0M
2024-06-18 17.89 17.95 17.89 17.95 0.0M
2024-06-17 17.71 17.77 17.71 17.77 0.0M
2024-06-14 17.97 18.00 17.96 18.00 0.0M
2024-06-13 18.16 18.16 18.16 18.16 0.0M
2024-06-12 18.32 18.34 18.22 18.22 0.0M
2024-06-11 17.80 17.85 17.72 17.85 0.0M
2024-06-10 17.61 17.81 17.61 17.78 0.0M
2024-06-07 17.89 17.89 17.73 17.76 0.0M
2024-06-06 18.15 18.18 18.15 18.18 0.0M
2024-06-05 18.11 18.15 18.11 18.15 0.0M
2024-06-04 17.90 18.02 17.90 18.01 0.1M
2024-06-03 17.80 17.80 17.80 17.80 0.0M
2024-05-31 17.53 17.53 17.53 17.53 0.0M
2024-05-30 17.32 17.37 17.32 17.34 0.0M
2024-05-29 17.22 17.22 17.22 17.22 0.0M
2024-05-28 17.67 17.67 17.43 17.43 0.0M
2024-05-24 17.65 17.70 17.65 17.70 0.0M
2024-05-23 17.59 17.65 17.59 17.65 0.0M
2024-05-22 17.76 17.78 17.72 17.76 0.0M
2024-05-21 17.75 17.75 17.72 17.74 0.0M
2024-05-20 17.62 17.67 17.62 17.65 0.0M
2024-05-17 17.76 17.76 17.69 17.71 0.0M
2024-05-16 17.90 17.90 17.82 17.83 0.0M
2024-05-15 17.88 17.88 17.87 17.87 0.0M
2024-05-14 17.52 17.62 17.52 17.61 0.0M
2024-05-13 17.53 17.53 17.50 17.50 0.0M
2024-05-10 17.48 17.48 17.42 17.44 0.0M
2024-05-09 17.40 17.57 17.40 17.57 0.0M
2024-05-08 17.54 17.54 17.54 17.54 0.0M
2024-05-07 17.61 17.61 17.61 17.61 0.0M
2024-05-06 17.38 17.48 17.38 17.48 0.0M
2024-05-03 17.36 17.41 17.36 17.41 0.0M
2024-05-02 17.03 17.23 17.03 17.23 0.0M
2024-05-01 17.18 17.18 17.18 17.18 0.0M
2024-04-30 17.07 17.07 17.02 17.02 0.0M
2024-04-29 17.13 17.16 17.13 17.16 0.0M
2024-04-26 17.00 17.04 17.00 17.03 0.0M
2024-04-25 16.85 16.93 16.84 16.93 0.0M
2024-04-24 17.00 17.05 17.00 17.05 0.0M
2024-04-23 17.20 17.20 17.17 17.17 0.0M
2024-04-22 17.16 17.19 17.16 17.19 0.0M
2024-04-19 17.22 17.22 17.17 17.20 0.0M
2024-04-18 17.21 17.21 17.14 17.14 0.0M
2024-04-17 17.21 17.24 17.19 17.23 0.0M
2024-04-16 16.99 17.09 16.99 17.05 0.0M
2024-04-15 17.14 17.15 17.12 17.15 0.0M
2024-04-12 17.46 17.47 17.46 17.47 0.0M
2024-04-11 17.40 17.40 17.35 17.35 0.0M
2024-04-10 17.41 17.41 17.41 17.41 0.0M
2024-04-09 17.68 17.82 17.68 17.82 0.0M
2024-04-08 17.64 17.73 17.63 17.68 0.0M
2024-04-05 17.79 17.79 17.70 17.70 0.0M
2024-04-04 17.85 17.93 17.85 17.93 0.0M
2024-04-03 17.58 17.80 17.58 17.80 0.0M
2024-04-02 17.65 17.81 17.65 17.81 0.0M
2024-04-01 18.17 18.17 17.90 17.92 0.0M
2024-03-28 18.30 18.41 18.30 18.33 0.0M
2024-03-27 18.10 18.27 18.10 18.27 0.0M
2024-03-26 18.04 18.09 18.02 18.09 0.0M
2024-03-25 18.04 18.08 18.04 18.04 0.0M
2024-03-22 18.06 18.22 18.06 18.18 0.0M
2024-03-21 18.03 18.03 17.93 17.97 0.0M
2024-03-20 17.96 18.01 17.88 17.93 0.0M
2024-03-19 17.88 17.95 17.87 17.95 0.0M
2024-03-18 17.85 17.88 17.85 17.88 0.0M
2024-03-15 18.00 18.00 17.92 17.95 0.0M
2024-03-14 18.07 18.07 17.94 17.95 0.0M
2024-03-13 18.27 18.28 18.27 18.28 0.0M
2024-03-12 18.43 18.43 18.34 18.34 0.0M
2024-03-11 18.57 18.57 18.51 18.54 0.0M
2024-03-08 18.85 18.85 18.55 18.55 0.0M
2024-03-07 18.67 18.72 18.67 18.70 0.0M
2024-03-06 18.39 18.43 18.39 18.41 0.0M
2024-03-05 18.35 18.37 18.26 18.31 0.0M
2024-03-04 18.64 18.65 18.57 18.57 0.0M
2024-03-01 18.60 18.65 18.55 18.65 0.0M
2024-02-29 18.38 18.38 18.34 18.35 0.0M
2024-02-28 18.25 18.29 18.16 18.22 0.0M
2024-02-27 18.24 18.31 18.24 18.30 0.0M
2024-02-26 18.18 18.19 18.14 18.16 0.0M
2024-02-23 17.88 18.14 17.88 18.11 0.0M
2024-02-22 17.86 17.90 17.86 17.90 0.0M
2024-02-21 17.81 17.84 17.80 17.82 0.0M
2024-02-20 17.92 18.00 17.92 17.92 0.0M
2024-02-16 18.05 18.13 17.97 17.97 0.0M
2024-02-15 18.02 18.16 18.02 18.16 0.0M
2024-02-14 17.71 17.88 17.71 17.88 0.0M
2024-02-13 17.48 17.67 17.32 17.46 0.0M
2024-02-12 17.96 18.24 17.96 18.11 0.0M
2024-02-09 17.87 17.98 17.87 17.98 0.0M
2024-02-08 17.64 17.71 17.64 17.69 0.0M
2024-02-07 17.51 17.53 17.49 17.53 0.0M
2024-02-06 17.31 17.38 17.31 17.38 0.0M
2024-02-05 17.32 17.40 17.20 17.33 0.0M
2024-02-02 17.47 17.47 17.47 17.47 0.0M
2024-02-01 17.07 17.27 17.01 17.24 0.0M
2024-01-31 17.35 17.35 16.98 16.98 0.0M
2024-01-30 17.53 17.57 17.48 17.48 0.0M
2024-01-29 17.15 17.58 17.15 17.58 0.0M
2024-01-26 17.34 17.38 17.28 17.30 0.0M
2024-01-25 17.39 17.40 17.25 17.27 0.0M
2024-01-24 17.43 17.44 17.21 17.21 0.0M
2024-01-23 17.29 17.29 17.26 17.26 0.0M
2024-01-22 17.21 17.33 17.18 17.27 0.0M
2024-01-19 16.86 17.01 16.86 17.01 0.0M
2024-01-18 17.09 17.09 16.96 16.98 0.0M
2024-01-17 17.03 17.20 17.01 17.15 0.0M
2024-01-16 17.28 17.32 17.12 17.17 0.0M
2024-01-12 17.43 17.53 17.43 17.51 0.0M
2024-01-11 17.54 17.54 17.28 17.53 0.0M
2024-01-10 17.49 17.63 17.40 17.62 0.0M
2024-01-09 17.30 17.49 17.30 17.47 0.0M
2024-01-08 17.07 17.57 17.06 17.51 0.0M
2024-01-05 17.27 17.33 17.10 17.16 0.0M
2024-01-04 17.38 17.40 17.30 17.31 0.0M
2024-01-03 17.39 17.58 17.38 17.58 0.0M
2024-01-02 17.51 17.52 17.48 17.51 0.0M