ATAC US Rotation ETF (RORO)

RORO
🏛️ 美国 →
15.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 23.61 23.64 23.51 23.51 0.0M
2021-12-30 23.47 23.88 23.47 23.60 0.0M
2021-12-29 23.57 23.68 23.55 23.65 0.0M
2021-12-28 24.36 24.36 24.26 24.26 0.0M
2021-12-27 24.19 24.45 24.19 24.44 0.0M
2021-12-23 23.81 24.08 23.76 24.08 0.0M
2021-12-22 23.56 23.82 23.55 23.82 0.0M
2021-12-21 22.90 23.43 22.90 23.42 0.0M
2021-12-20 21.26 22.73 21.26 22.73 0.1M
2021-12-17 22.93 23.33 22.74 23.11 0.0M
2021-12-16 23.90 23.90 23.10 23.10 0.0M
2021-12-15 22.96 23.71 22.81 23.71 0.0M
2021-12-14 23.22 23.33 22.97 23.11 0.0M
2021-12-13 23.64 23.81 22.86 23.47 0.1M
2021-12-10 24.07 24.07 23.72 23.85 0.0M
2021-12-09 24.25 24.25 23.85 23.85 0.0M
2021-12-08 24.08 24.41 24.07 24.36 0.0M
2021-12-07 23.46 24.27 23.46 24.05 0.0M
2021-12-06 22.93 23.46 22.77 23.30 0.0M
2021-12-03 23.52 23.52 22.68 22.98 0.1M
2021-12-02 23.10 23.81 23.00 23.40 0.0M
2021-12-01 24.00 24.17 23.00 23.03 0.1M
2021-11-30 23.92 24.51 23.38 23.67 0.1M
2021-11-29 24.21 24.21 23.96 23.98 0.0M
2021-11-26 24.17 24.17 23.56 23.79 0.0M
2021-11-24 24.30 24.68 24.30 24.68 0.0M
2021-11-23 24.30 24.62 24.22 24.62 0.0M
2021-11-22 24.96 25.27 24.69 24.69 0.0M
2021-11-19 24.72 24.92 24.72 24.92 0.0M
2021-11-18 24.45 24.66 24.45 24.66 0.0M
2021-11-17 24.35 24.57 24.35 24.57 0.0M
2021-11-16 24.54 24.56 24.35 24.35 0.0M
2021-11-15 24.62 24.62 24.40 24.40 0.0M
2021-11-12 24.80 24.80 24.71 24.74 0.0M
2021-11-11 25.00 25.00 24.85 24.86 0.0M
2021-11-10 25.39 25.39 24.85 24.89 0.1M
2021-11-09 25.24 25.43 25.24 25.31 0.0M
2021-11-08 25.10 25.10 24.95 25.05 0.0M
2021-11-05 25.00 25.07 24.97 25.07 0.0M
2021-11-04 24.54 24.70 24.52 24.70 0.0M
2021-11-03 24.74 24.74 24.50 24.50 0.0M
2021-11-02 24.62 24.73 24.62 24.73 0.0M
2021-11-01 25.00 25.00 24.49 24.64 0.0M
2021-10-29 24.58 24.78 24.57 24.78 0.0M
2021-10-27 24.58 24.58 24.24 24.24 0.0M
2021-10-26 24.74 24.76 24.52 24.52 0.0M
2021-10-25 24.42 24.62 24.27 24.56 0.0M
2021-10-22 24.34 24.38 24.28 24.32 0.0M
2021-10-21 24.31 24.48 24.31 24.45 0.0M
2021-10-20 24.23 24.39 24.22 24.28 0.0M
2021-10-19 24.09 24.29 24.09 24.20 0.0M
2021-10-18 23.73 24.05 23.71 24.04 0.0M
2021-10-15 23.88 24.03 23.88 23.89 0.0M
2021-10-14 23.62 23.79 23.62 23.78 0.0M
2021-10-13 23.25 23.29 23.15 23.28 0.0M
2021-10-12 23.16 23.22 23.05 23.12 0.0M
2021-10-11 23.11 23.40 23.07 23.07 0.0M
2021-10-08 23.37 23.37 23.24 23.24 0.0M
2021-10-07 23.24 23.53 23.24 23.39 0.0M
2021-10-06 22.75 23.02 22.65 23.02 0.0M
2021-10-05 22.52 23.17 22.52 22.99 0.0M
2021-10-04 23.14 23.14 22.62 22.71 0.0M
2021-10-01 22.91 23.25 22.69 23.22 0.0M
2021-09-30 23.18 23.19 22.86 22.86 0.0M
2021-09-29 23.17 23.33 23.04 23.05 0.0M
2021-09-28 23.71 23.71 23.11 23.11 0.0M
2021-09-27 23.84 23.98 23.84 23.91 0.0M
2021-09-24 23.76 23.91 23.67 23.88 0.0M
2021-09-23 23.70 23.98 23.70 23.92 0.0M
2021-09-22 23.26 23.54 23.26 23.46 0.0M
2021-09-21 23.17 23.27 23.07 23.14 0.0M
2021-09-20 23.16 23.18 22.47 23.03 0.1M
2021-09-17 23.70 23.72 23.57 23.72 0.0M
2021-09-16 23.62 23.88 23.62 23.86 0.0M
2021-09-15 23.57 23.82 23.55 23.82 0.0M
2021-09-14 23.87 23.90 23.42 23.57 0.1M
2021-09-13 23.89 23.89 23.58 23.80 0.0M
2021-09-10 24.00 24.00 23.75 23.75 0.0M
2021-09-09 24.27 24.27 24.07 24.07 0.0M
2021-09-08 24.24 24.24 24.10 24.11 0.0M
2021-09-07 24.53 24.53 24.33 24.33 0.0M
2021-09-03 24.52 24.52 24.40 24.42 0.0M
2021-09-02 24.53 24.65 24.53 24.65 0.0M
2021-09-01 24.59 24.59 24.55 24.58 0.0M
2021-08-31 24.68 24.68 24.48 24.52 0.0M
2021-08-30 24.50 24.68 24.50 24.68 0.0M
2021-08-27 24.50 24.59 24.47 24.59 0.0M
2021-08-26 24.27 24.43 24.27 24.43 0.0M
2021-08-25 24.56 24.56 24.31 24.37 0.0M
2021-08-24 24.65 24.72 24.59 24.61 0.1M
2021-08-23 24.82 24.82 24.71 24.78 0.0M
2021-08-20 24.79 24.79 24.71 24.77 0.0M
2021-08-19 24.68 24.79 24.68 24.77 0.1M
2021-08-18 24.50 24.59 24.45 24.58 0.0M
2021-08-17 24.60 24.60 24.52 24.54 0.0M
2021-08-16 24.61 24.65 24.52 24.52 0.0M
2021-08-13 24.23 24.44 24.23 24.44 0.0M
2021-08-12 24.06 24.10 24.00 24.09 0.0M
2021-08-11 24.13 24.18 24.00 24.11 0.0M
2021-08-10 24.15 24.18 24.12 24.16 0.0M
2021-08-09 24.46 24.46 24.25 24.27 0.0M
2021-08-06 24.51 24.51 24.30 24.30 0.1M
2021-08-05 24.82 24.82 24.74 24.76 0.0M
2021-08-04 24.87 24.96 24.70 24.89 0.0M
2021-08-03 24.94 24.94 24.77 24.82 0.0M
2021-08-02 24.68 24.90 24.68 24.78 0.0M
2021-07-30 24.48 24.60 24.48 24.56 0.0M
2021-07-29 24.42 24.48 24.42 24.48 0.0M
2021-07-28 24.50 24.57 24.42 24.57 0.0M
2021-07-27 24.58 24.60 24.51 24.58 0.0M
2021-07-26 24.36 24.44 24.29 24.30 0.0M
2021-07-23 24.37 24.44 24.34 24.39 0.0M
2021-07-22 24.25 24.63 24.25 24.56 0.0M
2021-07-21 24.44 24.44 24.27 24.34 0.0M
2021-07-20 25.14 25.14 24.62 24.70 0.1M
2021-07-19 24.73 25.31 24.73 24.93 0.1M
2021-07-16 24.30 24.39 24.29 24.38 0.0M
2021-07-15 24.34 24.44 24.19 24.42 0.0M
2021-07-14 24.07 24.17 24.00 24.17 0.0M
2021-07-13 24.17 24.18 23.84 23.89 0.0M
2021-07-12 24.14 24.18 24.06 24.06 0.0M
2021-07-09 24.23 24.23 24.08 24.08 0.0M
2021-07-08 24.53 24.57 24.39 24.46 0.0M
2021-07-07 24.40 24.40 24.31 24.34 0.0M
2021-07-06 24.03 24.19 24.03 24.12 0.0M
2021-07-02 23.71 23.85 23.70 23.85 0.0M
2021-07-01 23.63 23.72 23.63 23.72 0.0M
2021-06-30 23.71 23.80 23.71 23.71 0.1M
2021-06-29 23.58 23.61 23.56 23.61 0.0M
2021-06-28 23.42 23.63 23.42 23.62 0.0M
2021-06-25 23.53 23.53 23.25 23.36 0.0M
2021-06-24 23.63 23.65 23.55 23.61 0.1M
2021-06-23 23.60 23.62 23.48 23.57 0.0M
2021-06-22 23.44 23.62 23.41 23.62 0.0M
2021-06-21 23.79 23.79 23.52 23.59 0.0M
2021-06-18 23.64 23.95 23.64 23.95 0.0M
2021-06-17 23.23 23.77 23.23 23.52 0.0M
2021-06-16 23.29 23.29 23.10 23.15 0.0M
2021-06-15 23.20 23.20 23.10 23.19 0.0M
2021-06-14 23.42 23.42 23.21 23.22 0.0M
2021-06-11 23.34 23.41 23.34 23.38 0.0M
2021-06-10 23.22 23.42 23.22 23.42 0.0M
2021-06-09 23.38 23.38 23.28 23.30 0.0M
2021-06-08 23.09 23.13 23.08 23.10 0.0M
2021-06-07 23.03 23.03 22.93 22.97 0.0M
2021-06-04 22.86 23.00 22.86 23.00 0.0M
2021-06-03 22.73 22.76 22.70 22.70 0.0M
2021-06-02 22.73 22.84 22.73 22.78 0.0M
2021-06-01 22.75 22.75 22.65 22.73 0.0M
2021-05-28 22.80 22.83 22.78 22.78 0.0M
2021-05-27 22.83 22.83 22.68 22.78 0.0M
2021-05-26 22.98 22.98 22.86 22.89 0.0M
2021-05-25 22.85 22.94 22.79 22.90 0.0M
2021-05-24 22.75 22.78 22.67 22.73 0.0M
2021-05-21 22.79 22.79 22.66 22.66 0.0M
2021-05-20 22.65 22.68 22.59 22.68 0.0M
2021-05-19 22.03 22.31 21.95 22.31 0.0M
2021-05-18 22.80 22.80 22.47 22.47 0.0M
2021-05-17 22.66 22.66 22.40 22.64 0.0M
2021-05-14 22.45 22.73 22.45 22.71 0.0M
2021-05-13 22.06 22.23 22.02 22.08 0.0M
2021-05-12 22.31 22.31 21.72 21.75 0.0M
2021-05-11 22.26 22.63 21.77 22.58 0.0M
2021-05-10 23.45 23.45 22.67 22.70 0.0M
2021-05-07 23.16 23.45 23.16 23.38 0.0M
2021-05-06 22.75 23.03 22.73 23.03 0.0M
2021-05-05 23.11 23.24 22.96 23.00 0.0M
2021-05-04 23.47 23.47 22.83 23.13 0.0M
2021-05-03 23.71 23.71 23.52 23.56 0.0M
2021-04-30 23.76 23.83 23.55 23.56 0.0M
2021-04-29 24.05 24.05 23.64 23.89 0.0M
2021-04-28 23.89 23.96 23.89 23.90 0.0M
2021-04-27 23.88 24.01 23.88 23.93 0.0M
2021-04-26 23.91 23.99 23.90 23.97 0.0M
2021-04-23 23.54 23.81 23.53 23.71 0.0M
2021-04-22 23.45 23.62 23.19 23.19 0.0M
2021-04-21 23.05 23.39 23.05 23.39 0.0M
2021-04-20 23.15 23.15 22.81 22.97 0.0M
2021-04-19 23.59 23.59 23.24 23.39 0.0M
2021-04-16 23.80 23.80 23.56 23.67 0.0M
2021-04-15 23.58 23.63 23.46 23.61 0.0M
2021-04-14 23.59 23.59 23.25 23.25 0.0M
2021-04-13 23.26 23.34 23.17 23.34 0.0M
2021-04-12 23.02 23.25 23.02 23.21 0.0M
2021-04-09 22.97 23.25 22.95 23.21 0.0M
2021-04-08 22.92 23.07 22.84 23.07 0.0M
2021-04-07 22.88 22.94 22.76 22.76 0.0M
2021-04-06 23.01 23.51 22.81 22.92 0.1M
2021-04-05 22.96 22.96 22.78 22.96 0.0M
2021-04-01 22.55 22.63 22.55 22.63 0.0M
2021-03-31 22.43 22.44 22.27 22.31 0.0M
2021-03-30 22.18 22.41 22.18 22.40 0.0M
2021-03-29 22.44 22.44 22.19 22.28 0.0M
2021-03-26 22.38 22.54 22.34 22.47 0.0M
2021-03-25 22.72 22.76 22.53 22.54 0.0M
2021-03-24 22.60 22.72 22.50 22.71 0.0M
2021-03-23 22.49 22.62 22.41 22.60 0.0M
2021-03-22 22.36 22.42 22.26 22.42 0.0M
2021-03-19 22.01 22.15 22.01 22.15 0.0M
2021-03-18 21.97 22.11 21.92 22.04 0.0M
2021-03-17 22.20 22.26 22.09 22.23 0.0M
2021-03-16 22.50 22.50 22.33 22.42 0.0M
2021-03-15 22.44 22.54 22.44 22.54 0.1M
2021-03-12 22.13 22.41 22.04 22.41 0.0M
2021-03-11 22.03 22.41 22.03 22.39 0.0M
2021-03-10 21.96 21.97 21.73 21.73 0.0M
2021-03-09 21.35 21.67 21.26 21.53 0.0M
2021-03-08 21.18 21.36 20.80 20.80 0.1M
2021-03-05 20.85 21.06 19.99 21.04 0.0M
2021-03-04 21.10 21.38 20.40 20.55 0.1M
2021-03-03 21.89 21.89 21.19 21.19 0.0M
2021-03-02 22.15 22.15 21.74 21.74 0.1M
2021-03-01 21.37 22.27 21.37 22.27 0.0M
2021-02-26 21.46 21.77 21.10 21.40 0.0M
2021-02-25 22.33 22.34 21.25 21.33 0.0M
2021-02-24 21.82 22.35 21.82 22.35 0.0M
2021-02-23 21.69 21.99 21.26 21.91 0.0M
2021-02-22 22.28 22.34 22.04 22.10 0.0M
2021-02-19 22.42 22.66 22.42 22.47 0.0M
2021-02-18 22.32 22.41 22.16 22.27 0.0M
2021-02-17 22.50 22.62 22.27 22.58 0.0M
2021-02-16 22.99 23.09 22.69 22.78 0.0M
2021-02-12 22.73 22.90 22.70 22.88 0.0M
2021-02-11 22.91 22.91 22.59 22.77 0.0M
2021-02-10 22.94 23.03 22.61 22.66 0.1M
2021-02-09 22.78 22.93 22.70 22.77 0.0M
2021-02-08 22.64 22.77 22.57 22.77 0.1M
2021-02-05 22.54 22.54 22.33 22.33 0.1M
2021-02-04 22.50 22.54 22.49 22.53 0.2M
2021-02-03 22.68 22.73 22.54 22.54 0.0M
2021-02-02 22.75 22.75 22.68 22.71 0.0M
2021-02-01 22.75 22.90 22.75 22.89 0.0M
2021-01-29 22.80 22.88 22.76 22.86 0.2M
2021-01-28 22.95 23.04 22.89 22.96 0.0M
2021-01-27 23.03 23.14 23.03 23.09 0.1M
2021-01-26 22.96 23.06 22.95 23.02 0.0M
2021-01-25 22.98 23.07 22.96 23.03 0.2M
2021-01-22 22.74 22.84 22.74 22.84 0.0M
2021-01-21 22.98 22.98 22.75 22.75 0.0M
2021-01-20 22.85 22.91 22.81 22.89 0.1M
2021-01-19 24.00 24.00 22.77 22.89 0.1M
2021-01-15 22.70 23.07 22.70 22.80 0.0M
2021-01-14 23.28 23.31 23.07 23.16 0.0M
2021-01-13 23.12 23.18 22.95 23.04 0.0M
2021-01-12 22.90 23.11 22.90 23.09 0.0M
2021-01-11 24.23 26.64 22.68 22.87 0.0M
2021-01-08 24.13 26.53 22.81 23.08 0.0M
2021-01-07 22.70 23.02 22.69 22.98 0.0M
2021-01-06 22.33 22.67 22.07 22.33 0.0M
2021-01-05 21.55 22.04 21.55 21.96 0.0M
2021-01-04 22.24 22.24 21.40 21.67 0.0M