393.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 416.00 | 415.00 | 416.00 | 1.2K |
| 09:05 | 413.00 | 413.00 | 413.00 | 413.00 | 1.0K |
| 09:10 | 414.00 | 414.00 | 413.00 | 413.00 | 0.3K |
| 09:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.7K |
| 09:45 | 417.00 | 419.00 | 417.00 | 418.00 | 2.3K |
| 10:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 10:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.4K |
| 10:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 10:30 | 417.00 | 417.00 | 417.00 | 417.00 | 2.9K |
| 10:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 10:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.4K |
| 11:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 11:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 11:30 | 414.00 | 414.00 | 414.00 | 414.00 | 1.0K |
| 12:30 | 414.00 | 415.00 | 414.00 | 415.00 | 4.9K |
| 12:40 | 415.00 | 415.00 | 415.00 | 415.00 | 1.3K |
| 12:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 12:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 13:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 13:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 13:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.7K |
| 13:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 13:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 13:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:35 | 414.00 | 414.00 | 413.00 | 413.00 | 1.2K |
| 13:45 | 412.00 | 412.00 | 412.00 | 412.00 | 7.2K |
| 13:50 | 414.00 | 414.00 | 414.00 | 414.00 | 1.1K |
| 14:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:30 | 414.00 | 414.00 | 412.00 | 412.00 | 4.0K |
| 14:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 14:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 15:20 | 415.00 | 415.00 | 412.00 | 412.00 | 1.7K |
| 15:30 | 413.00 | 413.00 | 413.00 | 413.00 | 2.5K |