389.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.8K |
| 09:10 | 419.00 | 419.00 | 419.00 | 419.00 | 2.1K |
| 09:15 | 419.00 | 421.00 | 419.00 | 421.00 | 0.4K |
| 09:25 | 420.00 | 420.00 | 419.00 | 419.00 | 0.4K |
| 09:35 | 419.00 | 421.00 | 419.00 | 421.00 | 0.3K |
| 10:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 10:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.6K |
| 10:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 10:40 | 420.00 | 423.00 | 420.00 | 423.00 | 1.8K |
| 11:30 | 423.00 | 423.00 | 423.00 | 423.00 | 3.6K |
| 12:30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 12:40 | 419.00 | 421.00 | 419.00 | 421.00 | 2.9K |
| 12:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 13:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 13:35 | 421.00 | 421.00 | 421.00 | 421.00 | 1.4K |
| 13:40 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 13:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 13:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 14:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 14:10 | 421.00 | 421.00 | 419.00 | 419.00 | 0.7K |
| 14:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 14:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 15:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 15:10 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 15:30 | 419.00 | 419.00 | 419.00 | 419.00 | 3.7K |