390.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 419.00 | 421.00 | 419.00 | 421.00 | 9.6K |
| 09:10 | 421.00 | 421.00 | 420.00 | 420.00 | 1.0K |
| 09:15 | 419.00 | 419.00 | 418.00 | 418.00 | 1.2K |
| 09:30 | 419.00 | 419.00 | 419.00 | 419.00 | 1.3K |
| 09:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 09:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 10:10 | 420.00 | 420.00 | 420.00 | 420.00 | 1.4K |
| 10:15 | 419.00 | 419.00 | 419.00 | 419.00 | 1.0K |
| 10:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 10:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 10:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 11:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 11:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 11:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 11:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 12:30 | 420.00 | 420.00 | 420.00 | 420.00 | 2.1K |
| 12:35 | 421.00 | 421.00 | 421.00 | 421.00 | 4.4K |
| 12:45 | 420.00 | 420.00 | 420.00 | 420.00 | 1.0K |
| 12:50 | 420.00 | 420.00 | 420.00 | 420.00 | 1.0K |
| 13:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 13:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.4K |
| 13:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 13:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 13:55 | 419.00 | 419.00 | 419.00 | 419.00 | 0.4K |
| 14:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 15:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 15:20 | 419.00 | 419.00 | 418.00 | 418.00 | 2.8K |
| 15:30 | 418.00 | 418.00 | 418.00 | 418.00 | 3.9K |