390.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 435.00 | 435.00 | 435.00 | 435.00 | 1.0K |
| 09:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 09:15 | 432.00 | 433.00 | 432.00 | 433.00 | 1.0K |
| 09:35 | 433.00 | 433.00 | 433.00 | 433.00 | 0.6K |
| 09:50 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 10:50 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 10:55 | 434.00 | 435.00 | 434.00 | 435.00 | 0.3K |
| 11:20 | 435.00 | 436.00 | 435.00 | 436.00 | 0.9K |
| 12:30 | 435.00 | 436.00 | 435.00 | 436.00 | 0.4K |
| 13:15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 13:45 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 14:20 | 434.00 | 434.00 | 434.00 | 434.00 | 1.1K |
| 14:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 14:40 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 15:05 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 15:10 | 433.00 | 433.00 | 433.00 | 433.00 | 0.4K |
| 15:20 | 432.00 | 433.00 | 432.00 | 433.00 | 2.2K |
| 15:30 | 431.00 | 431.00 | 431.00 | 431.00 | 0.4K |