18,590.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 09:05 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 09:20 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 09:25 | 16,705.00 | 16,710.00 | 16,705.00 | 16,710.00 | 0.6K |
| 09:30 | 16,700.00 | 16,700.00 | 16,690.00 | 16,690.00 | 0.0K |
| 09:35 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.0K |
| 09:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 09:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:10 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.1K |
| 10:30 | 16,695.00 | 16,700.00 | 16,695.00 | 16,700.00 | 0.2K |
| 10:35 | 16,700.00 | 16,700.00 | 16,695.00 | 16,695.00 | 0.2K |
| 10:40 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 10:55 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 11:00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 11:30 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.6K |
| 11:50 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.1K |
| 12:40 | 16,665.00 | 16,665.00 | 16,665.00 | 16,665.00 | 0.0K |
| 13:25 | 16,660.00 | 16,665.00 | 16,660.00 | 16,665.00 | 0.0K |
| 14:05 | 16,665.00 | 16,665.00 | 16,665.00 | 16,665.00 | 0.5K |
| 14:20 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 15:05 | 16,635.00 | 16,635.00 | 16,625.00 | 16,625.00 | 0.1K |
| 15:25 | 16,625.00 | 16,625.00 | 16,625.00 | 16,625.00 | 0.0K |