18,590.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,590.00 | 16,590.00 | 16,585.00 | 16,585.00 | 0.0K |
| 09:10 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 0.0K |
| 09:15 | 16,500.00 | 16,500.00 | 16,380.00 | 16,380.00 | 0.0K |
| 09:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.0K |
| 09:35 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 09:40 | 16,585.00 | 16,585.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:00 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:15 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 10:30 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.0K |
| 10:35 | 16,565.00 | 16,565.00 | 16,565.00 | 16,565.00 | 0.0K |
| 10:40 | 16,565.00 | 16,565.00 | 16,565.00 | 16,565.00 | 0.0K |
| 10:45 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.3K |
| 11:25 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.2K |
| 13:50 | 16,555.00 | 16,555.00 | 16,540.00 | 16,540.00 | 0.0K |
| 14:00 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.2K |
| 14:10 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 14:35 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.5K |
| 14:50 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 14:55 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 15:05 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 15:25 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |