19,065.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 09:15 | 15,150.00 | 15,150.00 | 15,145.00 | 15,145.00 | 0.0K |
| 09:25 | 15,110.00 | 15,110.00 | 14,990.00 | 14,990.00 | 50.0K |
| 09:30 | 14,995.00 | 15,105.00 | 14,995.00 | 15,105.00 | 0.0K |
| 09:35 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.0K |
| 09:40 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.0K |
| 09:50 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 10:10 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 10:40 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 10:50 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 11:15 | 15,040.00 | 15,040.00 | 15,030.00 | 15,030.00 | 0.0K |
| 11:20 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 11:25 | 15,020.00 | 15,020.00 | 14,930.00 | 14,930.00 | 0.1K |
| 11:30 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.4K |
| 11:50 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 12:05 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 13:20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 13:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 13:40 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 13:50 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 14:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 14:15 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.0K |
| 14:30 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 15:25 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |