19,065.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:15 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:30 | 12,970.00 | 12,970.00 | 12,960.00 | 12,965.00 | 0.0K |
| 09:35 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:10 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:30 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 10:45 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 11:05 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:15 | 12,960.00 | 12,960.00 | 12,940.00 | 12,940.00 | 0.0K |
| 11:25 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:35 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 11:40 | 12,910.00 | 12,910.00 | 12,900.00 | 12,900.00 | 0.0K |
| 11:45 | 12,900.00 | 12,905.00 | 12,900.00 | 12,905.00 | 0.0K |
| 12:10 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 13:05 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 13:15 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 13:40 | 12,925.00 | 12,925.00 | 12,920.00 | 12,920.00 | 0.0K |
| 14:55 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.1K |
| 15:25 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |