Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韩国 →
10,455.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:01 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:13 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:30 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:31 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:33 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:42 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:43 10,815.00 10,815.00 10,620.00 10,620.00 0.0K
09:46 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
10:14 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
10:30 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
10:47 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
12:35 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
12:37 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:04 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
13:13 10,820.00 10,820.00 10,815.00 10,815.00 0.0K
13:14 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:19 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:27 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
13:44 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:26 10,732.00 10,780.00 10,732.00 10,780.00 0.0K
15:29 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据