最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:02 | 10,720.00 | 10,795.00 | 10,720.00 | 10,795.00 | 0.0K |
| 09:09 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:10 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:15 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:23 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:30 | 10,800.00 | 10,805.00 | 10,800.00 | 10,805.00 | 0.0K |
| 09:37 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 09:43 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 09:56 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:09 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:14 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 10:15 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 10:21 | 10,805.00 | 10,805.00 | 10,795.00 | 10,795.00 | 0.4K |
| 10:32 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 10:33 | 10,805.00 | 10,805.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:36 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:37 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:48 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:51 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:01 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 11:27 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:39 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:42 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.1K |
| 11:44 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 12:19 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.3K |
| 12:24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 12:29 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 13:31 | 10,810.00 | 10,845.00 | 10,810.00 | 10,845.00 | 0.0K |
| 13:37 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 14:21 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.2K |
| 14:31 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 14:33 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 14:45 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 14:51 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 15:06 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 15:07 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 15:10 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 15:11 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 15:14 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 15:15 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 15:17 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 15:29 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.2K |