Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韩国 →
10,455.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:09 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:30 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
09:31 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
09:38 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
09:39 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
09:44 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
09:45 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:00 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:10 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:12 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:17 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:32 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:35 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:36 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:48 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:06 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
11:09 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:43 10,540.00 10,545.00 10,540.00 10,545.00 0.1K
11:47 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:48 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:42 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:53 10,535.00 10,535.00 10,535.00 10,535.00 0.3K
12:55 10,535.00 10,540.00 10,535.00 10,540.00 0.2K
13:13 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:55 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:14 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:21 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:22 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:53 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
15:29 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据