23,440.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 09:30 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 09:40 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 10:25 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 11:15 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0K |
| 12:30 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 13:20 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 13:30 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0K |
| 14:15 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0K |
| 14:30 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 15:25 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |