最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,515.00 | 14,690.00 | 14,515.00 | 14,690.00 | 0.0K |
| 09:15 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 09:30 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 09:35 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 09:45 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 10:05 | 14,615.00 | 14,615.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:15 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 10:20 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 10:55 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 0.1K |
| 11:15 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 11:25 | 14,670.00 | 14,670.00 | 14,625.00 | 14,625.00 | 0.5K |
| 11:30 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |
| 12:35 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.1K |
| 12:45 | 14,630.00 | 14,630.00 | 14,620.00 | 14,620.00 | 0.1K |
| 12:50 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 13:20 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 13:35 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 13:50 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 14:10 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 14:15 | 14,690.00 | 14,740.00 | 14,690.00 | 14,740.00 | 0.1K |
| 14:20 | 14,740.00 | 14,740.00 | 14,725.00 | 14,725.00 | 0.1K |
| 14:45 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.3K |
| 15:00 | 14,695.00 | 14,695.00 | 14,690.00 | 14,690.00 | 0.3K |
| 15:25 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.1K |