ASSETPLUS Assetplus China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韩国 →
19,100.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,920.00 14,470.00 13,920.00 14,470.00 0.0K
09:05 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
09:20 14,235.00 14,235.00 14,235.00 14,235.00 0.0K
09:30 14,220.00 14,235.00 14,220.00 14,235.00 0.0K
09:35 14,110.00 14,235.00 14,110.00 14,235.00 0.0K
09:40 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
09:45 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
09:50 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
09:55 14,230.00 14,235.00 14,230.00 14,235.00 0.2K
10:20 14,235.00 14,235.00 14,235.00 14,235.00 0.0K
10:25 14,260.00 14,260.00 14,235.00 14,235.00 0.0K
10:30 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:35 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:50 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
11:20 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
11:25 14,260.00 14,260.00 14,260.00 14,260.00 0.1K
11:45 14,360.00 14,360.00 14,360.00 14,360.00 0.0K
12:00 14,360.00 14,360.00 14,360.00 14,360.00 0.0K
12:15 14,360.00 14,360.00 14,360.00 14,360.00 0.0K
12:20 14,350.00 14,350.00 14,350.00 14,350.00 0.1K
12:30 14,340.00 14,340.00 14,340.00 14,340.00 0.1K
13:05 14,345.00 14,345.00 14,345.00 14,345.00 0.0K
13:35 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
13:40 14,325.00 14,325.00 14,325.00 14,325.00 0.0K
14:15 14,345.00 14,345.00 14,345.00 14,345.00 0.0K
14:30 14,345.00 14,460.00 14,330.00 14,340.00 0.3K
15:00 14,330.00 14,330.00 14,330.00 14,330.00 0.1K
15:05 14,325.00 14,325.00 14,325.00 14,325.00 0.1K
15:15 14,250.00 14,250.00 14,240.00 14,240.00 0.0K
15:25 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据