ASSETPLUS Assetplus China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韩国 →
19,490.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:10 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:30 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:35 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
09:40 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:45 13,600.00 13,660.00 13,600.00 13,660.00 0.1K
09:50 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
10:00 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
10:05 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
10:25 13,505.00 13,505.00 13,505.00 13,505.00 0.5K
10:30 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:50 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:15 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
11:20 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
12:10 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:55 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
14:05 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
14:25 13,515.00 13,515.00 13,505.00 13,505.00 0.0K
14:55 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
15:10 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
15:15 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
15:25 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据