679.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 720.55 | 720.55 | 679.00 | 679.00 | 0.0M |
| 2025-09-25 | 686.25 | 686.25 | 686.25 | 686.25 | 0.0M |
| 2025-09-24 | 650.00 | 682.00 | 650.00 | 679.50 | 0.0M |
| 2025-09-23 | 660.00 | 660.00 | 650.00 | 650.00 | 0.0M |
| 2025-09-22 | 600.00 | 630.00 | 600.00 | 630.00 | 0.0M |
| 2025-09-19 | 570.00 | 600.00 | 570.00 | 600.00 | 0.0M |
| 2025-09-18 | 575.75 | 605.00 | 575.75 | 600.00 | 0.0M |
| 2025-09-16 | 531.60 | 587.50 | 531.60 | 587.50 | 0.0M |
| 2025-09-12 | 618.45 | 618.45 | 559.55 | 559.55 | 0.0M |
| 2025-09-11 | 589.55 | 589.55 | 534.00 | 589.00 | 0.0M |
| 2025-09-09 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0M |
| 2025-09-08 | 485.05 | 536.05 | 485.05 | 534.90 | 0.0M |
| 2025-09-05 | 523.65 | 523.65 | 510.55 | 510.55 | 0.0M |
| 2025-09-04 | 537.05 | 537.05 | 523.65 | 523.65 | 0.0M |
| 2025-09-03 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0M |
| 2025-09-02 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-09-01 | 522.55 | 540.00 | 522.55 | 540.00 | 0.0M |
| 2025-08-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-08-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-08-25 | 573.40 | 573.40 | 547.45 | 547.50 | 0.0M |
| 2025-08-21 | 576.25 | 576.25 | 576.25 | 576.25 | 0.0M |
| 2025-08-20 | 548.85 | 548.85 | 548.85 | 548.85 | 0.0M |
| 2025-08-18 | 577.65 | 577.65 | 577.60 | 577.60 | 0.0M |
| 2025-08-13 | 577.60 | 577.60 | 577.60 | 577.60 | 0.0M |
| 2025-08-12 | 577.60 | 577.60 | 577.60 | 577.60 | 0.0M |
| 2025-08-11 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0M |
| 2025-08-08 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0M |
| 2025-07-30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-07-28 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-07-22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-07-21 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-07-18 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0M |
| 2025-07-17 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-07-16 | 682.00 | 682.00 | 680.00 | 680.00 | 0.0M |
| 2025-07-15 | 683.05 | 683.05 | 683.05 | 683.05 | 0.0M |
| 2025-07-08 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2025-07-04 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2025-07-03 | 719.00 | 736.95 | 719.00 | 719.00 | 0.0M |
| 2025-07-02 | 720.00 | 720.00 | 719.00 | 719.00 | 0.0M |
| 2025-06-30 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0M |
| 2025-06-26 | 685.35 | 688.75 | 685.35 | 688.75 | 0.0M |
| 2025-06-25 | 725.00 | 725.00 | 688.75 | 688.75 | 0.0M |
| 2025-06-24 | 742.95 | 742.95 | 725.00 | 725.00 | 0.0M |
| 2025-06-20 | 710.00 | 710.00 | 707.60 | 707.60 | 0.0M |
| 2025-06-19 | 753.45 | 753.45 | 717.60 | 717.60 | 0.0M |
| 2025-06-17 | 761.25 | 761.25 | 688.75 | 717.60 | 0.0M |
| 2025-06-16 | 734.90 | 734.90 | 725.00 | 725.00 | 0.0M |
| 2025-06-11 | 714.00 | 714.00 | 680.00 | 699.95 | 0.0M |
| 2025-06-10 | 670.80 | 686.00 | 621.35 | 680.00 | 0.0M |
| 2025-06-09 | 654.05 | 654.05 | 654.05 | 654.05 | 0.0M |
| 2025-06-04 | 670.80 | 670.80 | 670.80 | 670.80 | 0.0M |
| 2025-06-03 | 638.90 | 638.90 | 638.90 | 638.90 | 0.0M |
| 2025-06-02 | 723.90 | 723.90 | 656.00 | 672.50 | 0.0M |
| 2025-05-30 | 689.50 | 689.50 | 689.45 | 689.45 | 0.0M |
| 2025-05-29 | 661.50 | 661.50 | 657.00 | 657.00 | 0.0M |
| 2025-05-27 | 667.00 | 667.00 | 630.00 | 630.00 | 0.0M |
| 2025-05-26 | 635.25 | 635.25 | 635.25 | 635.25 | 0.0M |
| 2025-05-22 | 584.90 | 614.10 | 584.90 | 605.00 | 0.0M |
| 2025-05-21 | 545.90 | 584.90 | 545.90 | 584.90 | 0.0M |
| 2025-05-20 | 571.00 | 571.00 | 557.00 | 557.05 | 0.0M |
| 2025-05-19 | 586.10 | 586.10 | 586.10 | 586.10 | 0.0M |
| 2025-05-15 | 586.10 | 586.10 | 586.10 | 586.10 | 0.0M |
| 2025-05-14 | 586.10 | 586.10 | 586.10 | 586.10 | 0.0M |
| 2025-05-12 | 586.15 | 586.15 | 586.15 | 586.15 | 0.0M |
| 2025-04-29 | 586.15 | 586.15 | 586.15 | 586.15 | 0.0M |
| 2025-04-28 | 586.80 | 617.00 | 586.80 | 617.00 | 0.0M |
| 2025-04-25 | 617.65 | 617.65 | 617.65 | 617.65 | 0.0M |
| 2025-04-24 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0M |
| 2025-04-23 | 593.00 | 593.00 | 564.00 | 592.00 | 0.0M |
| 2025-04-22 | 655.35 | 655.35 | 593.00 | 593.05 | 0.0M |
| 2025-04-21 | 655.35 | 655.35 | 624.15 | 624.15 | 0.0M |
| 2025-04-17 | 656.00 | 656.00 | 624.15 | 624.15 | 0.0M |
| 2025-04-16 | 657.30 | 657.30 | 656.00 | 657.00 | 0.0M |
| 2025-04-15 | 610.00 | 659.00 | 610.00 | 626.00 | 0.0M |
| 2025-04-11 | 650.00 | 650.00 | 620.20 | 627.65 | 0.0M |
| 2025-04-09 | 652.80 | 652.80 | 652.80 | 652.80 | 0.0M |
| 2025-04-08 | 652.80 | 685.40 | 652.80 | 685.10 | 0.0M |
| 2025-04-07 | 652.80 | 652.80 | 652.80 | 652.80 | 0.0M |
| 2025-04-04 | 621.80 | 621.80 | 621.80 | 621.80 | 0.0M |
| 2025-03-28 | 592.20 | 592.20 | 592.20 | 592.20 | 0.0M |
| 2025-03-27 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0M |
| 2025-03-25 | 563.90 | 563.90 | 563.90 | 563.90 | 0.0M |
| 2025-03-24 | 537.05 | 537.05 | 537.05 | 537.05 | 0.0M |
| 2025-03-21 | 565.00 | 565.00 | 537.05 | 537.05 | 0.0M |
| 2025-03-20 | 563.00 | 565.00 | 563.00 | 565.00 | 0.0M |
| 2025-03-19 | 593.30 | 593.30 | 563.35 | 563.35 | 0.0M |
| 2025-03-18 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2025-03-17 | 624.20 | 624.20 | 624.20 | 624.20 | 0.0M |
| 2025-03-13 | 657.05 | 657.05 | 657.05 | 657.05 | 0.0M |
| 2025-03-12 | 691.60 | 691.60 | 691.60 | 691.60 | 0.0M |
| 2025-03-11 | 727.95 | 727.95 | 727.95 | 727.95 | 0.0M |
| 2025-03-10 | 770.00 | 770.00 | 766.25 | 766.25 | 0.0M |
| 2025-03-07 | 806.55 | 806.55 | 806.55 | 806.55 | 0.0M |
| 2025-03-06 | 855.35 | 855.35 | 820.00 | 849.00 | 0.0M |
| 2025-03-05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2025-03-04 | 776.20 | 776.20 | 776.20 | 776.20 | 0.0M |
| 2025-03-03 | 760.95 | 760.95 | 739.25 | 739.25 | 0.0M |
| 2025-02-28 | 726.60 | 726.60 | 724.75 | 724.75 | 0.0M |
| 2025-02-25 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2025-02-24 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2025-02-20 | 692.05 | 692.05 | 692.00 | 692.00 | 0.0M |
| 2025-02-19 | 662.25 | 662.25 | 662.25 | 662.25 | 0.0M |
| 2025-02-18 | 630.75 | 630.75 | 630.75 | 630.75 | 0.0M |
| 2025-02-14 | 630.75 | 630.75 | 630.70 | 630.75 | 0.0M |
| 2025-02-13 | 572.05 | 600.75 | 572.05 | 600.75 | 0.0M |
| 2025-02-12 | 572.15 | 572.15 | 572.15 | 572.15 | 0.0M |
| 2025-02-11 | 544.95 | 544.95 | 544.95 | 544.95 | 0.0M |
| 2025-02-10 | 519.00 | 544.95 | 519.00 | 544.95 | 0.0M |
| 2025-02-04 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2025-02-03 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2025-01-31 | 512.00 | 519.00 | 512.00 | 519.00 | 0.0M |
| 2025-01-30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2025-01-29 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2025-01-27 | 546.30 | 546.30 | 546.30 | 546.30 | 0.0M |
| 2025-01-24 | 546.30 | 603.80 | 546.30 | 575.05 | 0.0M |
| 2025-01-23 | 534.85 | 590.10 | 534.85 | 575.05 | 0.0M |
| 2025-01-22 | 580.00 | 580.00 | 563.00 | 563.00 | 0.0M |
| 2025-01-21 | 592.55 | 620.00 | 592.55 | 592.55 | 0.0M |
| 2025-01-20 | 623.70 | 623.70 | 623.70 | 623.70 | 0.0M |
| 2025-01-17 | 656.50 | 656.50 | 656.50 | 656.50 | 0.0M |
| 2025-01-10 | 690.20 | 710.00 | 690.00 | 690.00 | 0.0M |
| 2025-01-09 | 618.25 | 683.25 | 618.25 | 676.65 | 0.0M |
| 2025-01-08 | 650.75 | 650.75 | 650.75 | 650.75 | 0.0M |
| 2025-01-07 | 655.00 | 685.00 | 655.00 | 685.00 | 0.0M |
| 2025-01-06 | 654.60 | 655.00 | 654.60 | 655.00 | 0.0M |
| 2025-01-03 | 727.80 | 727.80 | 688.00 | 688.00 | 0.0M |
| 2025-01-02 | 660.15 | 693.15 | 640.30 | 693.15 | 0.0M |
| 2025-01-01 | 680.65 | 680.65 | 660.15 | 660.15 | 0.0M |