679.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 304.20 | 304.20 | 304.20 | 304.20 | 0.0M |
| 2022-12-27 | 307.00 | 307.00 | 293.55 | 293.55 | 0.0M |
| 2022-12-23 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0M |
| 2022-12-22 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2022-12-21 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2022-12-19 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-12-16 | 325.10 | 325.10 | 325.00 | 325.05 | 0.0M |
| 2022-12-13 | 309.00 | 325.10 | 309.00 | 325.10 | 0.0M |
| 2022-12-06 | 325.10 | 325.10 | 325.10 | 325.10 | 0.0M |
| 2022-12-02 | 358.15 | 358.15 | 325.10 | 325.10 | 0.0M |
| 2022-11-30 | 341.10 | 341.10 | 341.10 | 341.10 | 0.0M |
| 2022-11-29 | 324.90 | 342.00 | 324.90 | 324.90 | 0.0M |
| 2022-11-28 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2022-11-23 | 326.60 | 326.60 | 326.60 | 326.60 | 0.0M |
| 2022-11-22 | 343.75 | 343.75 | 343.75 | 343.75 | 0.0M |
| 2022-11-18 | 343.75 | 343.75 | 343.75 | 343.75 | 0.0M |
| 2022-11-17 | 327.40 | 327.40 | 327.40 | 327.40 | 0.0M |
| 2022-11-16 | 327.40 | 327.40 | 327.40 | 327.40 | 0.0M |
| 2022-11-15 | 327.40 | 327.40 | 327.40 | 327.40 | 0.0M |
| 2022-11-14 | 311.85 | 311.85 | 310.40 | 311.85 | 0.0M |
| 2022-11-11 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0M |
| 2022-11-10 | 294.00 | 297.00 | 294.00 | 297.00 | 0.0M |
| 2022-11-07 | 291.00 | 291.80 | 291.00 | 291.00 | 0.0M |
| 2022-11-03 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2022-11-02 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2022-11-01 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2022-10-31 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2022-10-12 | 305.30 | 305.30 | 305.30 | 305.30 | 0.0M |
| 2022-10-10 | 311.50 | 311.50 | 311.50 | 311.50 | 0.0M |
| 2022-09-29 | 305.60 | 305.60 | 305.60 | 305.60 | 0.0M |
| 2022-09-21 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0M |
| 2022-09-20 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0M |
| 2022-09-19 | 313.65 | 313.65 | 313.10 | 313.65 | 0.0M |
| 2022-09-14 | 336.60 | 336.60 | 313.50 | 313.65 | 0.0M |
| 2022-09-12 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-09-07 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-08-30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-08-26 | 324.10 | 355.00 | 324.10 | 330.00 | 0.0M |
| 2022-08-24 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2022-08-11 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-08-01 | 355.60 | 355.60 | 355.60 | 355.60 | 0.0M |
| 2022-07-26 | 355.60 | 355.60 | 355.60 | 355.60 | 0.0M |
| 2022-07-25 | 363.00 | 363.00 | 346.00 | 346.00 | 0.0M |
| 2022-07-21 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0M |
| 2022-07-20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2022-07-19 | 365.00 | 382.00 | 365.00 | 382.00 | 0.0M |
| 2022-06-15 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2022-06-14 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2022-06-13 | 388.65 | 388.65 | 365.00 | 381.00 | 0.0M |
| 2022-06-10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2022-06-06 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2022-06-02 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2022-06-01 | 420.10 | 420.10 | 400.05 | 400.05 | 0.0M |
| 2022-05-31 | 430.00 | 430.00 | 420.10 | 420.10 | 0.0M |
| 2022-05-25 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0M |
| 2022-05-17 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0M |
| 2022-05-13 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0M |
| 2022-05-11 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0M |
| 2022-05-05 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0M |
| 2022-04-29 | 451.15 | 451.15 | 451.15 | 451.15 | 0.0M |
| 2022-04-28 | 451.05 | 451.05 | 451.00 | 451.05 | 0.0M |
| 2022-04-27 | 498.75 | 498.75 | 474.00 | 474.05 | 0.0M |
| 2022-04-26 | 498.75 | 498.75 | 498.75 | 498.75 | 0.0M |
| 2022-04-25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-04-13 | 550.05 | 550.05 | 550.05 | 550.05 | 0.0M |
| 2022-04-11 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0M |
| 2022-04-08 | 579.95 | 579.95 | 569.95 | 579.95 | 0.0M |
| 2022-04-07 | 556.40 | 556.40 | 503.50 | 556.35 | 0.0M |
| 2022-04-06 | 556.40 | 556.40 | 529.95 | 529.95 | 0.0M |
| 2022-04-05 | 514.85 | 529.95 | 481.40 | 529.95 | 0.0M |
| 2022-04-04 | 541.95 | 557.85 | 504.75 | 504.75 | 0.0M |
| 2022-04-01 | 531.30 | 531.30 | 531.30 | 531.30 | 0.0M |
| 2022-03-31 | 458.20 | 506.00 | 458.20 | 506.00 | 0.0M |
| 2022-03-30 | 481.95 | 482.05 | 481.95 | 481.95 | 0.0M |
| 2022-03-29 | 507.30 | 507.30 | 507.30 | 507.30 | 0.0M |
| 2022-03-28 | 534.05 | 534.05 | 534.00 | 534.00 | 0.0M |
| 2022-03-25 | 562.10 | 562.10 | 562.10 | 562.10 | 0.0M |
| 2022-03-24 | 591.65 | 591.65 | 591.65 | 591.65 | 0.0M |
| 2022-03-23 | 622.75 | 622.75 | 622.75 | 622.75 | 0.0M |
| 2022-03-21 | 655.50 | 655.50 | 655.50 | 655.50 | 0.0M |
| 2022-03-17 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2022-03-16 | 715.70 | 715.70 | 710.00 | 710.00 | 0.0M |
| 2022-03-15 | 715.65 | 715.65 | 715.00 | 715.00 | 0.0M |
| 2022-03-14 | 681.75 | 681.75 | 681.00 | 681.65 | 0.0M |
| 2022-03-11 | 649.30 | 649.30 | 587.50 | 649.30 | 0.0M |
| 2022-03-10 | 618.50 | 618.50 | 617.00 | 618.40 | 0.0M |
| 2022-03-09 | 589.05 | 589.05 | 589.05 | 589.05 | 0.0M |
| 2022-03-07 | 561.50 | 561.50 | 508.10 | 561.00 | 0.0M |
| 2022-03-04 | 534.80 | 534.80 | 534.80 | 534.80 | 0.0M |
| 2022-03-03 | 509.35 | 509.35 | 509.35 | 509.35 | 0.0M |
| 2022-03-02 | 485.10 | 485.10 | 485.10 | 485.10 | 0.0M |
| 2022-02-28 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2022-02-23 | 400.00 | 440.00 | 400.00 | 440.00 | 0.0M |
| 2022-02-22 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |
| 2022-02-18 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |
| 2022-02-17 | 465.00 | 465.00 | 442.00 | 442.00 | 0.0M |
| 2022-02-15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2022-02-09 | 488.75 | 488.75 | 488.75 | 488.75 | 0.0M |
| 2022-02-08 | 490.00 | 490.00 | 465.50 | 465.50 | 0.0M |
| 2022-02-07 | 500.00 | 500.00 | 490.00 | 490.00 | 0.0M |
| 2022-02-04 | 542.00 | 560.10 | 515.00 | 515.00 | 0.0M |
| 2022-02-03 | 514.90 | 542.00 | 514.90 | 542.00 | 0.0M |
| 2022-02-01 | 542.00 | 542.00 | 541.50 | 542.00 | 0.0M |
| 2022-01-31 | 600.00 | 600.00 | 570.00 | 570.00 | 0.0M |
| 2022-01-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-01-20 | 603.00 | 603.00 | 600.00 | 600.00 | 0.0M |
| 2022-01-19 | 563.00 | 603.00 | 563.00 | 603.00 | 0.0M |
| 2022-01-18 | 563.00 | 591.00 | 563.00 | 576.45 | 0.0M |
| 2022-01-17 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0M |
| 2022-01-14 | 534.85 | 563.00 | 534.85 | 563.00 | 0.0M |
| 2022-01-13 | 536.25 | 563.00 | 536.25 | 563.00 | 0.0M |
| 2022-01-12 | 536.25 | 536.25 | 536.25 | 536.25 | 0.0M |
| 2022-01-11 | 561.00 | 561.00 | 510.85 | 510.85 | 0.0M |
| 2022-01-10 | 532.00 | 545.00 | 495.50 | 537.70 | 0.0M |
| 2022-01-07 | 522.00 | 522.00 | 521.55 | 521.55 | 0.0M |
| 2022-01-06 | 523.00 | 549.00 | 523.00 | 549.00 | 0.0M |
| 2022-01-05 | 530.00 | 550.00 | 498.40 | 550.00 | 0.0M |
| 2022-01-04 | 498.40 | 524.60 | 498.40 | 524.60 | 0.0M |
| 2022-01-03 | 540.00 | 540.00 | 520.00 | 524.60 | 0.0M |