ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,202.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 3,853.55 3,918.00 3,853.45 3,865.25 1.4K
09:20 3,865.30 3,894.90 3,857.20 3,857.35 0.5K
09:25 3,857.40 3,883.40 3,857.40 3,882.40 0.8K
09:30 3,868.10 3,910.00 3,868.10 3,910.00 2.8K
09:35 3,908.90 3,925.00 3,900.10 3,923.25 1.8K
09:40 3,925.00 3,925.00 3,902.00 3,913.95 0.9K
09:45 3,913.95 3,915.00 3,907.70 3,907.70 0.2K
09:50 3,907.80 3,918.00 3,900.00 3,900.00 0.6K
09:55 3,901.25 3,916.95 3,901.25 3,916.85 0.1K
10:00 3,916.85 3,916.85 3,901.00 3,901.10 0.3K
10:05 3,913.85 3,915.75 3,904.25 3,909.40 1.1K
10:10 3,909.00 3,909.20 3,865.00 3,891.95 7.2K
10:15 3,899.80 3,899.80 3,872.30 3,895.95 0.4K
10:20 3,894.75 3,899.90 3,883.30 3,899.00 0.1K
10:25 3,899.90 3,905.00 3,892.10 3,904.90 0.1K
10:30 3,904.90 3,904.90 3,900.50 3,901.00 0.2K
10:35 3,900.50 3,909.35 3,898.00 3,900.05 0.5K
10:40 3,901.50 3,909.15 3,901.50 3,907.95 0.1K
10:45 3,907.85 3,907.85 3,901.05 3,901.05 0.1K
10:50 3,901.05 3,907.35 3,901.00 3,906.95 0.1K
10:55 3,901.00 3,904.65 3,901.00 3,904.65 0.2K
11:00 3,904.85 3,904.90 3,901.05 3,901.05 0.1K
11:05 3,904.90 3,905.00 3,901.00 3,901.00 0.6K
11:10 3,905.00 3,905.00 3,901.05 3,904.95 0.8K
11:15 3,901.00 3,905.00 3,901.00 3,905.00 0.7K
11:20 3,905.00 3,905.00 3,901.00 3,901.00 0.1K
11:25 3,901.00 3,904.10 3,901.00 3,901.00 0.4K
11:30 3,904.10 3,904.10 3,901.00 3,904.10 0.1K
11:35 3,905.00 3,905.00 3,901.05 3,902.95 0.1K
11:40 3,903.00 3,903.00 3,901.00 3,901.00 0.1K
11:45 3,905.00 3,905.00 3,901.00 3,904.95 0.1K
11:50 3,904.90 3,904.95 3,901.10 3,901.10 0.1K
11:55 3,904.85 3,908.00 3,901.10 3,907.85 0.3K
12:00 3,906.00 3,907.85 3,903.10 3,904.00 0.1K
12:05 3,904.00 3,907.90 3,904.00 3,907.90 0.0K
12:10 3,907.90 3,907.90 3,902.05 3,907.80 0.1K
12:15 3,907.00 3,907.00 3,906.95 3,906.95 0.0K
12:20 3,906.95 3,907.00 3,902.05 3,905.95 0.1K
12:25 3,902.05 3,902.05 3,902.05 3,902.05 0.0K
12:30 3,905.90 3,905.90 3,901.00 3,901.00 0.1K
12:35 3,901.00 3,905.40 3,901.00 3,901.00 0.0K
12:40 3,901.00 3,901.00 3,875.00 3,875.00 1.9K
12:45 3,875.05 3,879.65 3,860.30 3,868.85 0.6K
12:50 3,870.00 3,880.10 3,870.00 3,872.05 0.5K
12:55 3,871.10 3,888.90 3,870.00 3,887.90 0.1K
13:00 3,880.00 3,880.00 3,872.45 3,880.00 0.0K
13:05 3,879.95 3,879.95 3,874.00 3,874.00 0.0K
13:10 3,870.25 3,875.95 3,870.00 3,870.50 0.0K
13:15 3,870.50 3,875.00 3,870.50 3,870.50 0.0K
13:20 3,874.85 3,889.85 3,870.50 3,876.05 0.2K
13:25 3,871.50 3,878.25 3,871.10 3,871.10 0.1K
13:30 3,876.00 3,883.85 3,875.00 3,882.85 0.0K
13:35 3,875.00 3,884.00 3,875.00 3,884.00 0.0K
13:40 3,884.00 3,884.95 3,884.00 3,884.95 0.0K
13:45 3,880.00 3,880.00 3,876.00 3,876.00 0.0K
13:50 3,879.95 3,880.00 3,876.05 3,880.00 0.1K
13:55 3,883.90 3,883.90 3,876.05 3,876.70 0.0K
14:00 3,883.40 3,891.00 3,883.40 3,885.00 0.2K
14:05 3,891.00 3,891.00 3,891.00 3,891.00 0.0K
14:10 3,885.50 3,895.00 3,885.50 3,891.00 0.1K
14:15 3,891.00 3,897.95 3,891.00 3,897.95 0.0K
14:20 3,897.80 3,900.00 3,891.60 3,891.60 0.1K
14:25 3,901.90 3,901.90 3,900.00 3,900.00 0.0K
14:30 3,895.00 3,908.00 3,895.00 3,908.00 0.4K
14:35 3,896.55 3,900.00 3,882.15 3,882.40 0.4K
14:40 3,891.00 3,896.55 3,876.10 3,888.10 0.3K
14:45 3,887.95 3,887.95 3,875.00 3,877.00 0.2K
14:50 3,875.10 3,897.95 3,875.10 3,886.05 0.2K
14:55 3,889.15 3,889.95 3,880.15 3,889.65 0.1K
15:00 3,871.10 3,884.75 3,871.10 3,884.75 0.1K
15:05 3,875.00 3,908.00 3,875.00 3,890.00 1.3K
15:10 3,906.70 3,906.70 3,891.40 3,899.70 0.1K
15:15 3,900.00 3,907.95 3,894.55 3,894.55 0.1K
15:20 3,900.00 3,905.95 3,895.55 3,895.55 0.1K
15:25 3,895.55 3,910.00 3,895.55 3,895.70 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据