ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,015.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 2,661.00 2,689.05 2,661.00 2,679.95 0.1K
09:20 2,679.00 2,679.00 2,670.05 2,678.95 0.4K
09:25 2,672.05 2,681.05 2,672.05 2,676.05 0.2K
09:30 2,676.15 2,688.55 2,673.05 2,673.05 0.1K
09:35 2,673.05 2,686.40 2,662.00 2,682.75 0.1K
09:40 2,679.95 2,679.95 2,678.90 2,678.90 0.0K
09:45 2,678.90 2,700.00 2,666.40 2,682.95 1.2K
09:50 2,675.70 2,696.95 2,675.65 2,687.05 0.3K
09:55 2,688.55 2,688.55 2,668.00 2,668.05 0.4K
10:00 2,675.00 2,675.05 2,669.90 2,672.00 0.1K
10:05 2,672.00 2,674.95 2,650.65 2,674.95 0.1K
10:10 2,669.85 2,669.85 2,669.85 2,669.85 0.0K
10:15 2,657.00 2,664.60 2,657.00 2,664.60 0.0K
10:20 2,654.10 2,654.15 2,654.10 2,654.15 0.0K
10:25 2,654.15 2,665.95 2,654.15 2,665.95 0.0K
10:35 2,655.05 2,655.05 2,655.05 2,655.05 0.0K
10:40 2,655.05 2,655.05 2,655.05 2,655.05 0.0K
10:45 2,664.65 2,664.65 2,664.45 2,664.45 0.0K
10:50 2,663.95 2,663.95 2,635.00 2,640.15 0.9K
10:55 2,644.70 2,644.70 2,642.85 2,643.50 0.1K
11:00 2,654.85 2,654.85 2,644.15 2,644.15 0.1K
11:05 2,644.70 2,653.80 2,644.70 2,653.80 0.0K
11:10 2,653.70 2,653.70 2,644.15 2,644.20 0.2K
11:15 2,644.20 2,647.95 2,644.20 2,647.95 0.2K
11:20 2,655.00 2,655.00 2,654.95 2,654.95 0.0K
11:25 2,654.95 2,654.95 2,654.90 2,654.90 0.0K
11:30 2,644.15 2,644.15 2,644.15 2,644.15 0.1K
11:35 2,654.80 2,654.80 2,644.15 2,644.15 0.0K
11:40 2,654.55 2,654.55 2,640.05 2,640.10 0.2K
11:45 2,640.10 2,651.95 2,640.10 2,651.90 0.2K
11:50 2,650.95 2,651.50 2,641.10 2,646.95 0.1K
11:55 2,644.95 2,656.05 2,644.90 2,656.00 0.1K
12:00 2,663.80 2,664.35 2,663.80 2,663.90 0.1K
12:10 2,660.00 2,663.80 2,650.05 2,650.05 0.0K
12:20 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
12:25 2,663.35 2,663.35 2,663.35 2,663.35 0.0K
12:35 2,644.05 2,659.95 2,644.05 2,644.05 0.0K
12:50 2,644.55 2,644.55 2,644.55 2,644.55 0.0K
12:55 2,645.00 2,645.00 2,644.50 2,644.50 0.1K
13:00 2,644.50 2,644.50 2,640.00 2,640.00 0.2K
13:05 2,649.95 2,649.95 2,644.95 2,649.85 0.0K
13:10 2,638.00 2,649.85 2,638.00 2,649.85 0.0K
13:15 2,656.95 2,656.95 2,638.05 2,655.85 0.0K
13:35 2,640.05 2,649.95 2,638.05 2,649.95 0.0K
13:40 2,638.05 2,649.95 2,638.05 2,649.95 0.1K
13:45 2,649.95 2,654.60 2,649.95 2,649.95 0.2K
13:50 2,649.90 2,649.90 2,649.85 2,649.85 0.0K
14:00 2,641.15 2,641.15 2,641.10 2,641.10 0.0K
14:05 2,649.85 2,649.85 2,649.85 2,649.85 0.0K
14:10 2,649.85 2,649.85 2,649.85 2,649.85 0.0K
14:15 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
14:25 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
14:35 2,645.00 2,645.00 2,635.00 2,635.00 0.3K
14:40 2,635.00 2,635.00 2,620.05 2,621.05 0.2K
14:45 2,638.45 2,638.45 2,606.40 2,606.40 0.8K
14:50 2,619.95 2,619.95 2,612.80 2,619.95 0.0K
14:55 2,620.00 2,623.95 2,620.00 2,622.95 0.2K
15:00 2,622.00 2,622.00 2,606.40 2,611.50 0.3K
15:05 2,619.90 2,624.00 2,611.15 2,611.15 0.0K
15:10 2,624.00 2,624.00 2,612.00 2,612.00 0.0K
15:15 2,620.00 2,622.00 2,613.30 2,613.30 0.1K
15:20 2,625.00 2,631.00 2,623.00 2,631.00 0.1K
15:25 2,634.95 2,634.95 2,622.00 2,622.25 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据