ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,015.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 2,429.95 2,448.75 2,421.00 2,443.35 0.5K
09:20 2,441.85 2,441.85 2,422.45 2,424.00 0.2K
09:25 2,436.85 2,438.00 2,435.00 2,435.00 0.1K
09:30 2,438.00 2,438.00 2,435.00 2,437.90 0.1K
09:35 2,437.95 2,437.95 2,435.00 2,435.00 0.1K
09:40 2,435.90 2,449.95 2,425.00 2,425.60 0.3K
09:45 2,425.00 2,444.80 2,425.00 2,431.20 0.7K
09:50 2,431.25 2,431.25 2,425.55 2,425.55 0.2K
09:55 2,430.00 2,430.05 2,425.05 2,425.10 0.1K
10:00 2,426.15 2,433.95 2,426.00 2,426.05 0.1K
10:05 2,426.20 2,426.20 2,426.20 2,426.20 0.0K
10:10 2,426.10 2,433.90 2,426.00 2,426.00 0.3K
10:15 2,433.80 2,433.80 2,426.00 2,433.75 0.1K
10:20 2,433.75 2,433.75 2,425.10 2,428.95 0.1K
10:25 2,425.00 2,428.95 2,415.00 2,415.00 0.5K
10:30 2,414.00 2,414.00 2,402.25 2,402.25 0.3K
10:35 2,403.00 2,404.95 2,385.00 2,399.80 0.1K
10:40 2,399.85 2,399.90 2,390.10 2,395.00 0.3K
10:45 2,395.00 2,408.00 2,385.00 2,403.95 0.1K
10:50 2,403.95 2,403.95 2,393.05 2,403.85 0.0K
10:55 2,403.65 2,403.65 2,403.45 2,403.45 0.0K
11:00 2,400.95 2,400.95 2,391.05 2,391.05 0.0K
11:05 2,391.05 2,403.60 2,391.05 2,391.05 0.0K
11:10 2,402.95 2,402.95 2,385.10 2,402.95 0.0K
11:15 2,388.05 2,392.00 2,388.05 2,392.00 0.0K
11:20 2,392.00 2,392.00 2,391.05 2,391.05 0.1K
11:25 2,391.05 2,391.05 2,385.20 2,391.00 0.1K
11:30 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
11:35 2,392.00 2,399.50 2,392.00 2,399.50 0.1K
11:40 2,399.95 2,399.95 2,399.95 2,399.95 0.0K
11:45 2,392.00 2,399.95 2,392.00 2,399.90 0.1K
11:50 2,392.00 2,396.00 2,390.00 2,390.05 0.1K
11:55 2,390.05 2,390.05 2,390.05 2,390.05 0.0K
12:00 2,399.90 2,399.90 2,399.90 2,399.90 0.0K
12:10 2,388.00 2,399.90 2,385.00 2,385.00 0.0K
12:15 2,385.00 2,385.00 2,384.00 2,384.00 0.2K
12:20 2,399.45 2,399.45 2,399.45 2,399.45 0.0K
12:25 2,386.00 2,386.05 2,383.00 2,383.00 0.1K
12:30 2,383.15 2,393.65 2,383.15 2,393.65 0.0K
12:35 2,393.65 2,403.00 2,393.65 2,403.00 0.3K
12:40 2,403.00 2,410.00 2,400.00 2,410.00 0.1K
12:45 2,386.05 2,408.85 2,386.05 2,388.05 0.1K
12:50 2,388.10 2,388.15 2,382.00 2,382.00 0.2K
12:55 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
13:00 2,399.90 2,399.90 2,382.00 2,382.00 0.2K
13:05 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
13:10 2,383.00 2,408.85 2,383.00 2,408.85 0.1K
13:15 2,410.00 2,419.90 2,410.00 2,410.00 0.1K
13:20 2,410.00 2,410.00 2,383.30 2,383.35 0.3K
13:25 2,382.95 2,383.35 2,382.95 2,383.35 0.0K
13:30 2,383.35 2,385.00 2,383.35 2,385.00 0.1K
13:35 2,385.00 2,385.00 2,384.00 2,384.00 0.0K
13:40 2,385.00 2,399.80 2,384.30 2,386.00 0.2K
13:45 2,386.20 2,396.90 2,386.20 2,393.05 0.0K
13:50 2,388.25 2,407.45 2,388.25 2,402.40 0.1K
13:55 2,393.90 2,406.70 2,391.35 2,403.30 0.2K
14:00 2,403.30 2,406.50 2,398.70 2,398.70 0.2K
14:05 2,393.65 2,393.65 2,393.65 2,393.65 0.1K
14:10 2,400.00 2,400.00 2,393.60 2,393.65 0.0K
14:15 2,406.50 2,419.90 2,406.50 2,419.00 0.2K
14:20 2,405.60 2,417.75 2,405.00 2,405.00 0.3K
14:25 2,410.00 2,410.00 2,400.10 2,400.10 0.2K
14:30 2,409.95 2,416.00 2,409.95 2,415.00 0.2K
14:35 2,414.00 2,419.00 2,414.00 2,419.00 0.1K
14:40 2,419.00 2,419.00 2,419.00 2,419.00 0.1K
14:45 2,419.00 2,420.60 2,419.00 2,420.60 0.1K
14:50 2,420.60 2,425.00 2,416.30 2,425.00 0.0K
14:55 2,424.00 2,437.00 2,424.00 2,437.00 0.3K
15:00 2,437.00 2,437.00 2,424.60 2,424.65 0.1K
15:05 2,427.00 2,427.05 2,427.00 2,427.00 0.0K
15:10 2,427.00 2,427.00 2,425.00 2,427.00 0.0K
15:15 2,425.00 2,427.00 2,424.00 2,427.00 0.1K
15:20 2,427.00 2,427.00 2,405.10 2,405.40 0.3K
15:25 2,405.40 2,424.60 2,405.40 2,421.75 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据