ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,015.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 2,431.80 2,431.80 2,340.00 2,368.85 1.2K
09:20 2,368.00 2,388.00 2,330.15 2,330.15 1.0K
09:25 2,349.95 2,361.95 2,340.05 2,361.95 0.5K
09:30 2,361.90 2,368.00 2,355.15 2,364.40 0.2K
09:35 2,363.85 2,377.95 2,363.80 2,365.10 0.3K
09:40 2,377.00 2,398.90 2,377.00 2,398.00 0.1K
09:45 2,398.00 2,435.45 2,390.00 2,431.00 0.5K
09:50 2,431.00 2,440.00 2,405.00 2,405.00 0.5K
09:55 2,419.95 2,437.85 2,406.40 2,436.00 0.2K
10:00 2,426.90 2,433.80 2,425.35 2,430.00 0.1K
10:05 2,430.00 2,446.00 2,429.65 2,429.65 0.2K
10:10 2,444.85 2,444.85 2,442.90 2,442.90 0.1K
10:15 2,450.00 2,458.00 2,440.15 2,454.95 0.9K
10:20 2,454.85 2,488.70 2,443.25 2,470.20 0.5K
10:25 2,485.00 2,491.00 2,470.25 2,488.90 0.5K
10:30 2,488.90 2,490.00 2,470.85 2,483.20 0.5K
10:35 2,470.85 2,483.20 2,457.95 2,470.00 0.2K
10:40 2,470.00 2,470.00 2,450.05 2,451.00 0.1K
10:45 2,460.00 2,465.00 2,452.25 2,465.00 0.1K
10:50 2,465.00 2,470.00 2,460.05 2,470.00 0.0K
10:55 2,470.00 2,483.95 2,470.00 2,472.00 0.2K
11:00 2,482.90 2,482.90 2,465.00 2,465.00 0.2K
11:05 2,460.10 2,478.90 2,460.10 2,474.95 0.1K
11:10 2,465.05 2,477.95 2,465.05 2,466.15 0.0K
11:15 2,466.15 2,477.80 2,466.00 2,477.80 0.4K
11:20 2,476.90 2,476.90 2,466.15 2,476.85 0.0K
11:25 2,466.15 2,475.90 2,460.15 2,460.15 0.1K
11:35 2,460.15 2,460.15 2,455.00 2,455.00 0.1K
11:40 2,469.95 2,469.95 2,455.00 2,469.75 0.1K
11:45 2,468.80 2,468.90 2,455.00 2,455.05 0.1K
11:55 2,455.20 2,474.90 2,455.20 2,474.90 0.1K
12:00 2,474.95 2,475.00 2,467.95 2,473.90 0.2K
12:05 2,460.15 2,460.15 2,460.15 2,460.15 0.0K
12:10 2,460.20 2,471.75 2,460.20 2,471.75 0.1K
12:15 2,468.00 2,471.85 2,456.00 2,456.00 0.2K
12:20 2,456.00 2,469.85 2,456.00 2,469.85 0.1K
12:25 2,467.95 2,470.95 2,410.00 2,412.25 1.0K
12:30 2,413.60 2,436.00 2,413.60 2,430.05 0.1K
12:35 2,416.90 2,429.95 2,405.00 2,405.25 0.3K
12:40 2,406.05 2,426.25 2,360.00 2,396.30 1.1K
12:45 2,389.20 2,394.75 2,350.00 2,387.90 0.8K
12:50 2,360.10 2,378.75 2,337.00 2,358.05 3.8K
12:55 2,364.95 2,386.50 2,364.95 2,386.00 0.2K
13:00 2,362.10 2,374.95 2,361.05 2,371.90 0.2K
13:05 2,371.00 2,382.30 2,371.00 2,374.00 0.1K
13:10 2,374.05 2,383.85 2,371.00 2,371.00 0.1K
13:15 2,376.85 2,376.85 2,375.00 2,375.00 0.1K
13:20 2,375.50 2,377.00 2,370.05 2,370.05 0.0K
13:25 2,371.05 2,379.70 2,359.00 2,379.00 0.3K
13:30 2,370.00 2,398.80 2,365.05 2,380.05 0.4K
13:35 2,396.80 2,396.80 2,381.05 2,381.05 0.0K
13:40 2,389.90 2,389.90 2,380.00 2,380.00 0.1K
13:45 2,385.00 2,394.60 2,380.00 2,380.00 0.1K
13:50 2,380.00 2,398.80 2,380.00 2,380.00 0.5K
13:55 2,380.00 2,393.85 2,365.90 2,365.90 0.2K
14:00 2,366.05 2,379.90 2,366.05 2,379.80 0.0K
14:05 2,379.80 2,379.80 2,367.90 2,367.90 0.0K
14:10 2,367.10 2,382.45 2,367.10 2,381.95 0.1K
14:15 2,381.95 2,381.95 2,376.20 2,378.80 0.0K
14:20 2,379.00 2,379.00 2,374.55 2,378.00 0.0K
14:25 2,378.00 2,382.45 2,378.00 2,382.45 0.1K
14:30 2,393.90 2,393.90 2,390.00 2,390.00 0.0K
14:35 2,390.00 2,393.90 2,365.00 2,365.00 0.4K
14:40 2,379.90 2,379.90 2,379.00 2,379.90 0.0K
14:45 2,388.70 2,389.00 2,366.60 2,366.60 0.4K
14:50 2,370.00 2,382.85 2,370.00 2,370.05 0.1K
14:55 2,370.05 2,380.70 2,370.05 2,379.75 0.1K
15:00 2,388.90 2,396.50 2,388.90 2,396.50 0.1K
15:05 2,389.00 2,396.50 2,389.00 2,389.00 0.2K
15:10 2,389.00 2,427.50 2,389.00 2,427.00 0.1K
15:15 2,438.00 2,438.00 2,389.00 2,414.95 0.4K
15:20 2,393.55 2,438.00 2,393.55 2,437.50 0.5K
15:25 2,434.95 2,435.00 2,410.05 2,413.65 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据