ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,157.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,183.60 1,199.45 1,175.00 1,175.25 0.1K
09:20 1,199.65 1,224.00 1,181.20 1,216.85 0.3K
09:25 1,216.00 1,216.50 1,192.50 1,214.75 0.1K
09:30 1,197.25 1,212.85 1,197.25 1,206.00 0.0K
09:35 1,210.95 1,232.95 1,210.95 1,215.00 0.1K
09:40 1,215.05 1,215.05 1,215.05 1,215.05 0.0K
09:45 1,224.85 1,232.00 1,223.95 1,231.95 0.1K
09:50 1,238.00 1,238.00 1,222.00 1,222.00 0.1K
09:55 1,231.95 1,231.95 1,224.00 1,224.00 0.1K
10:00 1,224.00 1,224.00 1,224.00 1,224.00 0.1K
10:05 1,222.00 1,222.00 1,219.60 1,219.60 0.0K
10:10 1,215.75 1,215.75 1,213.00 1,213.00 0.0K
10:15 1,212.95 1,212.95 1,212.95 1,212.95 0.0K
10:20 1,220.00 1,220.00 1,211.00 1,219.95 0.0K
10:25 1,220.00 1,220.00 1,219.95 1,219.95 0.0K
10:30 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
10:35 1,213.00 1,213.00 1,213.00 1,213.00 0.1K
10:45 1,212.95 1,212.95 1,212.00 1,212.00 0.0K
10:50 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
10:55 1,212.00 1,213.00 1,212.00 1,212.00 0.1K
11:05 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:10 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
11:15 1,213.00 1,213.00 1,213.00 1,213.00 0.1K
11:20 1,213.00 1,213.00 1,212.00 1,212.00 0.0K
11:30 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
11:35 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
11:40 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
11:45 1,208.20 1,208.20 1,206.05 1,206.05 0.1K
11:50 1,200.30 1,212.00 1,200.30 1,212.00 0.0K
11:55 1,211.95 1,213.00 1,211.95 1,213.00 0.1K
12:00 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
12:05 1,207.00 1,213.00 1,204.00 1,204.00 0.0K
12:10 1,204.05 1,204.05 1,204.05 1,204.05 0.1K
12:15 1,204.10 1,204.10 1,204.10 1,204.10 0.0K
12:20 1,202.10 1,212.95 1,202.10 1,212.75 0.2K
12:25 1,211.95 1,213.00 1,211.95 1,213.00 0.0K
12:30 1,206.05 1,213.00 1,206.05 1,213.00 0.0K
12:35 1,213.00 1,213.00 1,205.00 1,205.00 0.2K
12:40 1,205.00 1,205.00 1,200.00 1,205.00 0.3K
12:45 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
12:50 1,201.00 1,210.00 1,201.00 1,210.00 0.3K
12:55 1,200.50 1,200.50 1,200.50 1,200.50 0.0K
13:00 1,200.00 1,208.90 1,200.00 1,208.60 0.1K
13:05 1,209.00 1,209.00 1,209.00 1,209.00 0.2K
13:10 1,200.25 1,200.25 1,200.25 1,200.25 0.0K
13:15 1,200.25 1,208.60 1,200.25 1,208.60 0.1K
13:20 1,208.55 1,208.55 1,208.55 1,208.55 0.0K
13:25 1,200.30 1,200.30 1,200.30 1,200.30 0.0K
13:30 1,200.30 1,205.00 1,200.30 1,205.00 0.0K
13:35 1,204.95 1,204.95 1,204.95 1,204.95 0.0K
13:40 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
13:45 1,204.95 1,204.95 1,204.95 1,204.95 0.0K
13:55 1,208.70 1,208.70 1,208.70 1,208.70 0.1K
14:00 1,200.35 1,207.45 1,200.30 1,207.45 0.1K
14:05 1,205.95 1,208.95 1,205.95 1,208.95 0.0K
14:10 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
14:20 1,205.95 1,208.95 1,205.95 1,208.95 0.1K
14:30 1,208.95 1,209.00 1,208.95 1,209.00 0.0K
14:35 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
14:40 1,209.00 1,209.00 1,209.00 1,209.00 0.1K
14:45 1,209.00 1,210.00 1,209.00 1,210.00 0.8K
14:50 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
14:55 1,220.00 1,221.00 1,220.00 1,221.00 0.0K
15:00 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
15:05 1,221.00 1,228.00 1,221.00 1,228.00 0.1K
15:10 1,228.00 1,228.00 1,220.00 1,227.00 0.1K
15:15 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
15:20 1,220.05 1,226.95 1,207.30 1,213.95 0.3K
15:25 1,214.00 1,227.00 1,207.35 1,221.75 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据