4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,288.00 | 1,290.00 | 1,275.05 | 1,290.00 | 0.2K |
| 09:20 | 1,290.00 | 1,307.75 | 1,290.00 | 1,307.35 | 0.4K |
| 09:25 | 1,292.00 | 1,303.70 | 1,292.00 | 1,302.95 | 0.1K |
| 09:30 | 1,302.90 | 1,302.90 | 1,299.10 | 1,301.95 | 0.0K |
| 09:35 | 1,302.70 | 1,302.70 | 1,299.10 | 1,301.90 | 0.1K |
| 09:40 | 1,301.80 | 1,318.00 | 1,301.75 | 1,318.00 | 0.6K |
| 09:45 | 1,318.00 | 1,318.00 | 1,317.95 | 1,317.95 | 0.0K |
| 09:50 | 1,317.95 | 1,317.95 | 1,317.95 | 1,317.95 | 0.0K |
| 09:55 | 1,317.95 | 1,328.00 | 1,313.10 | 1,328.00 | 0.3K |
| 10:00 | 1,327.95 | 1,327.95 | 1,313.25 | 1,324.95 | 0.0K |
| 10:05 | 1,313.25 | 1,313.25 | 1,313.25 | 1,313.25 | 0.0K |
| 10:10 | 1,313.25 | 1,313.25 | 1,313.25 | 1,313.25 | 0.0K |
| 10:20 | 1,323.70 | 1,323.70 | 1,314.15 | 1,314.15 | 0.0K |
| 10:25 | 1,323.50 | 1,323.55 | 1,315.20 | 1,315.30 | 0.2K |
| 10:30 | 1,320.95 | 1,325.00 | 1,318.05 | 1,325.00 | 0.2K |
| 10:35 | 1,324.95 | 1,324.95 | 1,318.10 | 1,318.10 | 0.0K |
| 10:40 | 1,325.00 | 1,328.00 | 1,320.00 | 1,320.00 | 0.3K |
| 10:45 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:50 | 1,321.05 | 1,321.05 | 1,320.00 | 1,320.00 | 0.4K |
| 10:55 | 1,326.60 | 1,326.60 | 1,320.00 | 1,320.00 | 0.1K |
| 11:05 | 1,320.05 | 1,320.05 | 1,320.00 | 1,320.00 | 0.1K |
| 11:15 | 1,327.95 | 1,327.95 | 1,327.95 | 1,327.95 | 0.1K |
| 11:20 | 1,326.95 | 1,326.95 | 1,326.95 | 1,326.95 | 0.1K |
| 11:25 | 1,320.40 | 1,320.40 | 1,320.40 | 1,320.40 | 0.0K |
| 11:35 | 1,321.05 | 1,321.05 | 1,321.05 | 1,321.05 | 0.0K |
| 11:40 | 1,326.90 | 1,326.90 | 1,326.90 | 1,326.90 | 0.0K |
| 11:45 | 1,321.20 | 1,321.20 | 1,321.20 | 1,321.20 | 0.0K |
| 11:50 | 1,321.20 | 1,321.20 | 1,321.20 | 1,321.20 | 0.0K |
| 11:55 | 1,321.20 | 1,326.45 | 1,321.20 | 1,326.45 | 0.0K |
| 12:00 | 1,320.00 | 1,326.45 | 1,320.00 | 1,326.45 | 0.0K |
| 12:20 | 1,320.05 | 1,320.05 | 1,320.05 | 1,320.05 | 0.0K |
| 12:25 | 1,320.05 | 1,320.05 | 1,320.05 | 1,320.05 | 0.0K |
| 12:35 | 1,320.05 | 1,320.05 | 1,320.05 | 1,320.05 | 0.0K |
| 12:40 | 1,320.05 | 1,320.05 | 1,320.05 | 1,320.05 | 0.0K |
| 12:45 | 1,320.05 | 1,320.05 | 1,320.00 | 1,320.00 | 0.1K |
| 12:50 | 1,320.05 | 1,320.05 | 1,320.00 | 1,320.00 | 0.1K |
| 13:00 | 1,324.95 | 1,324.95 | 1,320.00 | 1,320.00 | 0.0K |
| 13:05 | 1,324.95 | 1,324.95 | 1,324.95 | 1,324.95 | 0.0K |
| 13:10 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 13:15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 13:25 | 1,324.95 | 1,324.95 | 1,320.00 | 1,320.00 | 0.0K |
| 13:30 | 1,324.95 | 1,324.95 | 1,324.95 | 1,324.95 | 0.0K |
| 13:35 | 1,324.95 | 1,324.95 | 1,320.00 | 1,324.95 | 0.0K |
| 13:40 | 1,324.95 | 1,324.95 | 1,324.95 | 1,324.95 | 0.0K |
| 13:45 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 13:50 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 14:00 | 1,320.00 | 1,324.90 | 1,316.00 | 1,324.90 | 0.3K |
| 14:05 | 1,324.00 | 1,327.90 | 1,324.00 | 1,327.90 | 0.3K |
| 14:15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 14:20 | 1,327.90 | 1,327.90 | 1,324.05 | 1,324.05 | 0.0K |
| 14:30 | 1,324.05 | 1,332.95 | 1,324.05 | 1,332.95 | 0.0K |
| 14:35 | 1,324.05 | 1,324.05 | 1,324.05 | 1,324.05 | 0.0K |
| 14:45 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:50 | 1,324.05 | 1,324.05 | 1,324.05 | 1,324.05 | 0.0K |
| 15:00 | 1,325.05 | 1,325.05 | 1,325.05 | 1,325.05 | 0.0K |
| 15:05 | 1,325.00 | 1,329.40 | 1,325.00 | 1,326.15 | 0.1K |
| 15:10 | 1,332.75 | 1,332.75 | 1,326.35 | 1,326.35 | 0.0K |
| 15:15 | 1,326.40 | 1,326.40 | 1,326.40 | 1,326.40 | 0.0K |
| 15:20 | 1,332.60 | 1,332.60 | 1,326.40 | 1,332.60 | 0.1K |
| 15:25 | 1,332.60 | 1,332.60 | 1,328.30 | 1,330.15 | 0.1K |