4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,437.60 | 1,437.60 | 1,432.80 | 1,437.60 | 0.2K |
| 09:20 | 1,422.00 | 1,430.40 | 1,412.00 | 1,412.00 | 0.2K |
| 09:25 | 1,412.00 | 1,426.00 | 1,405.00 | 1,419.95 | 0.2K |
| 09:30 | 1,419.35 | 1,423.00 | 1,418.95 | 1,423.00 | 0.1K |
| 09:35 | 1,422.90 | 1,422.90 | 1,422.90 | 1,422.90 | 0.0K |
| 09:40 | 1,415.10 | 1,415.10 | 1,415.10 | 1,415.10 | 0.0K |
| 09:45 | 1,415.10 | 1,415.10 | 1,406.00 | 1,414.95 | 0.3K |
| 09:50 | 1,409.95 | 1,410.00 | 1,406.00 | 1,406.00 | 0.1K |
| 09:55 | 1,406.00 | 1,414.90 | 1,406.00 | 1,406.00 | 0.1K |
| 10:00 | 1,406.00 | 1,412.85 | 1,406.00 | 1,406.00 | 0.3K |
| 10:05 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 0.2K |
| 10:10 | 1,402.00 | 1,413.95 | 1,402.00 | 1,402.00 | 0.0K |
| 10:15 | 1,413.90 | 1,414.95 | 1,413.90 | 1,414.95 | 0.0K |
| 10:20 | 1,413.95 | 1,413.95 | 1,413.90 | 1,413.90 | 0.1K |
| 10:25 | 1,413.90 | 1,413.90 | 1,413.90 | 1,413.90 | 0.0K |
| 10:30 | 1,405.00 | 1,413.90 | 1,405.00 | 1,407.00 | 0.1K |
| 10:35 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 10:40 | 1,407.00 | 1,408.00 | 1,406.00 | 1,408.00 | 0.0K |
| 10:45 | 1,414.95 | 1,429.85 | 1,408.20 | 1,429.80 | 0.2K |
| 10:50 | 1,428.95 | 1,449.00 | 1,413.05 | 1,424.00 | 0.7K |
| 10:55 | 1,420.05 | 1,423.95 | 1,416.00 | 1,416.00 | 0.0K |
| 11:00 | 1,416.00 | 1,416.00 | 1,412.50 | 1,416.00 | 0.2K |
| 11:10 | 1,423.90 | 1,423.90 | 1,423.80 | 1,423.80 | 0.1K |
| 11:15 | 1,421.00 | 1,421.00 | 1,418.00 | 1,418.05 | 0.2K |
| 11:20 | 1,423.80 | 1,432.95 | 1,423.80 | 1,432.95 | 0.0K |
| 11:25 | 1,433.00 | 1,438.50 | 1,423.85 | 1,438.50 | 0.1K |
| 11:30 | 1,437.90 | 1,437.95 | 1,437.90 | 1,437.95 | 0.0K |
| 11:35 | 1,431.10 | 1,431.10 | 1,431.10 | 1,431.10 | 0.0K |
| 11:45 | 1,431.20 | 1,431.20 | 1,431.20 | 1,431.20 | 0.0K |
| 11:55 | 1,436.95 | 1,436.95 | 1,431.50 | 1,431.50 | 0.0K |
| 12:00 | 1,436.95 | 1,436.95 | 1,436.95 | 1,436.95 | 0.0K |
| 12:05 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0.0K |
| 12:10 | 1,436.95 | 1,436.95 | 1,436.95 | 1,436.95 | 0.0K |
| 12:15 | 1,431.50 | 1,436.45 | 1,431.50 | 1,436.45 | 0.0K |
| 12:20 | 1,436.00 | 1,436.50 | 1,431.55 | 1,431.55 | 0.0K |
| 12:25 | 1,431.40 | 1,431.40 | 1,431.40 | 1,431.40 | 0.0K |
| 12:30 | 1,431.40 | 1,431.40 | 1,431.20 | 1,431.20 | 0.1K |
| 12:35 | 1,431.20 | 1,431.20 | 1,431.20 | 1,431.20 | 0.0K |
| 12:40 | 1,431.10 | 1,431.10 | 1,430.00 | 1,430.95 | 0.0K |
| 12:45 | 1,423.85 | 1,423.85 | 1,423.85 | 1,423.85 | 0.0K |
| 12:50 | 1,423.85 | 1,423.85 | 1,420.00 | 1,420.00 | 0.0K |
| 12:55 | 1,419.00 | 1,419.00 | 1,412.50 | 1,413.05 | 0.1K |
| 13:00 | 1,426.45 | 1,426.45 | 1,426.45 | 1,426.45 | 0.0K |
| 13:10 | 1,413.10 | 1,413.10 | 1,413.10 | 1,413.10 | 0.0K |
| 13:15 | 1,415.05 | 1,425.80 | 1,415.05 | 1,425.80 | 0.0K |
| 13:20 | 1,415.05 | 1,423.45 | 1,415.00 | 1,415.00 | 0.0K |
| 13:35 | 1,415.00 | 1,416.00 | 1,415.00 | 1,416.00 | 0.1K |
| 13:40 | 1,419.65 | 1,419.65 | 1,419.65 | 1,419.65 | 0.0K |
| 13:45 | 1,419.65 | 1,419.65 | 1,419.65 | 1,419.65 | 0.0K |
| 13:50 | 1,424.50 | 1,424.50 | 1,419.65 | 1,419.65 | 0.0K |
| 13:55 | 1,424.90 | 1,424.90 | 1,419.65 | 1,419.65 | 0.1K |
| 14:05 | 1,424.90 | 1,430.00 | 1,424.90 | 1,430.00 | 0.0K |
| 14:10 | 1,426.45 | 1,426.45 | 1,408.00 | 1,408.00 | 0.4K |
| 14:25 | 1,412.15 | 1,425.95 | 1,411.00 | 1,418.05 | 0.1K |
| 14:35 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 14:40 | 1,416.95 | 1,417.95 | 1,413.00 | 1,413.00 | 0.0K |
| 14:45 | 1,417.90 | 1,417.90 | 1,417.90 | 1,417.90 | 0.0K |
| 14:50 | 1,417.90 | 1,417.90 | 1,413.10 | 1,413.10 | 0.0K |
| 14:55 | 1,413.05 | 1,417.00 | 1,413.00 | 1,413.00 | 0.0K |
| 15:00 | 1,413.00 | 1,416.70 | 1,413.00 | 1,416.70 | 0.0K |
| 15:10 | 1,413.00 | 1,413.00 | 1,412.00 | 1,412.95 | 0.0K |
| 15:15 | 1,410.00 | 1,413.00 | 1,410.00 | 1,413.00 | 0.1K |
| 15:20 | 1,412.00 | 1,413.00 | 1,410.00 | 1,413.00 | 0.0K |
| 15:25 | 1,413.00 | 1,418.00 | 1,410.40 | 1,412.75 | 0.2K |