Heranba Industries Ltd

HERN
🏛️ 印度 →
307.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 299.00 299.00 299.00 299.00 0.0K
09:16 299.85 299.85 298.95 298.95 0.4K
09:17 297.80 297.80 297.80 297.80 0.1K
09:18 298.95 298.95 298.00 298.00 0.1K
09:21 299.00 299.00 299.00 299.00 0.1K
09:22 298.95 298.95 298.95 298.95 0.1K
09:23 299.00 299.00 299.00 299.00 0.1K
09:24 298.50 298.50 298.50 298.50 0.0K
09:25 298.95 298.95 298.95 298.95 0.1K
09:26 298.45 298.45 298.45 298.45 0.0K
09:27 298.15 298.15 298.00 298.00 0.2K
09:28 297.40 297.65 297.40 297.65 0.0K
09:29 297.00 297.00 297.00 297.00 0.5K
09:30 297.05 297.05 297.05 297.05 0.6K
09:31 297.50 297.50 297.50 297.50 0.0K
09:32 297.00 297.00 297.00 297.00 0.0K
09:33 296.05 296.05 296.05 296.05 0.2K
09:34 297.85 297.85 297.80 297.80 1.4K
09:35 297.80 297.80 297.80 297.80 0.0K
09:36 297.15 297.15 297.15 297.15 0.0K
09:37 296.90 296.90 296.70 296.70 0.0K
09:38 296.65 296.70 296.45 296.45 0.0K
09:39 296.55 296.60 296.45 296.45 0.0K
09:40 296.60 299.00 296.45 299.00 3.3K
09:41 298.95 298.95 298.95 298.95 0.0K
09:42 298.80 298.80 298.30 298.30 0.4K
09:43 298.40 298.70 298.20 298.20 0.1K
09:44 298.45 298.90 298.45 298.80 0.1K
09:45 298.95 298.95 298.60 298.90 0.1K
09:46 298.90 298.95 298.40 298.40 1.0K
09:47 298.60 298.90 298.55 298.55 0.1K
09:48 298.50 298.85 298.35 298.35 0.3K
09:49 298.45 298.45 298.10 298.10 0.3K
09:50 298.25 298.25 295.45 295.45 3.3K
09:51 295.00 295.00 294.35 294.95 0.3K
09:52 295.00 295.95 295.00 295.95 0.0K
09:53 296.25 296.25 296.25 296.25 0.2K
09:54 297.00 297.00 297.00 297.00 0.0K
09:56 296.40 296.40 296.40 296.40 0.0K
09:57 296.80 297.00 296.25 297.00 0.1K
09:58 297.05 297.05 297.05 297.05 0.2K
10:01 296.50 296.70 296.50 296.70 0.1K
10:02 295.95 295.95 295.95 295.95 0.0K
10:05 296.55 296.85 295.95 295.95 0.7K
10:06 296.30 296.30 296.30 296.30 0.0K
10:07 296.45 296.45 296.45 296.45 0.0K
10:08 296.95 296.95 296.95 296.95 0.4K
10:09 296.45 296.45 296.45 296.45 0.0K
10:12 295.90 296.15 295.90 296.15 0.1K
10:14 295.70 296.10 295.70 296.10 0.3K
10:17 295.95 295.95 295.95 295.95 0.0K
10:20 295.25 295.25 295.25 295.25 0.2K
10:21 295.50 295.50 295.50 295.50 0.0K
10:22 295.45 295.55 295.45 295.55 0.0K
10:24 295.80 295.80 295.80 295.80 0.0K
10:30 295.70 295.70 295.70 295.70 0.0K
10:31 296.00 296.00 296.00 296.00 0.2K
10:32 296.25 296.25 296.25 296.25 0.0K
10:37 296.05 296.05 296.05 296.05 0.0K
10:39 296.15 296.15 296.15 296.15 0.1K
10:41 295.80 295.80 295.80 295.80 0.2K
10:42 295.55 295.55 295.55 295.55 0.1K
10:43 295.60 295.60 295.60 295.60 0.0K
10:44 296.10 296.10 296.10 296.10 0.1K
10:48 295.45 295.45 295.45 295.45 0.0K
10:49 295.25 295.25 294.85 294.85 0.5K
10:52 295.20 295.20 295.20 295.20 0.0K
10:54 295.00 295.00 294.70 295.00 0.0K
10:56 295.45 295.70 295.45 295.70 0.1K
10:59 295.40 295.40 294.70 294.70 0.1K
11:02 295.10 295.10 295.10 295.10 0.0K
11:03 295.05 295.05 295.05 295.05 0.1K
11:05 295.05 295.05 295.05 295.05 0.0K
11:08 295.05 295.05 295.05 295.05 0.0K
11:09 294.75 294.75 294.75 294.75 0.1K
11:10 295.00 295.00 295.00 295.00 0.1K
11:11 295.00 295.00 295.00 295.00 0.0K
11:12 295.00 295.00 295.00 295.00 0.6K
11:15 295.50 295.50 295.50 295.50 0.5K
11:20 295.50 295.50 295.50 295.50 0.0K
11:24 295.50 295.50 295.50 295.50 0.0K
11:27 296.00 296.00 296.00 296.00 0.2K
11:30 296.00 296.00 296.00 296.00 0.0K
11:31 296.00 296.00 296.00 296.00 0.0K
11:33 296.00 296.00 296.00 296.00 0.0K
11:34 296.00 296.00 296.00 296.00 0.7K
11:37 296.70 297.40 296.70 297.40 4.9K
11:43 297.70 297.70 297.70 297.70 0.5K
11:48 297.40 297.40 297.40 297.40 0.0K
11:49 297.40 297.40 297.40 297.40 0.0K
11:51 297.45 297.50 297.45 297.50 0.1K
11:52 297.20 297.80 297.20 297.80 0.1K
11:54 297.85 297.85 297.85 297.85 0.0K
11:57 297.40 297.40 297.40 297.40 0.0K
11:58 297.35 297.35 297.35 297.35 0.0K
12:07 298.05 298.05 298.05 298.05 0.0K
12:11 297.75 297.75 297.75 297.75 0.0K
12:12 297.70 297.70 297.70 297.70 0.0K
12:13 297.30 297.30 297.00 297.00 0.2K
12:14 297.00 297.00 297.00 297.00 0.6K
12:15 297.75 297.75 297.75 297.75 0.1K
12:16 297.90 298.50 297.90 298.50 0.6K
12:18 298.75 298.75 298.75 298.75 0.0K
12:24 298.50 298.50 298.50 298.50 0.1K
12:25 298.20 298.20 298.20 298.20 0.0K
12:31 299.00 299.00 299.00 299.00 1.2K
12:32 299.00 299.00 299.00 299.00 0.0K
12:33 298.40 298.40 298.40 298.40 0.0K
12:34 299.20 300.20 299.20 300.20 0.6K
12:37 301.30 303.00 301.30 303.00 1.4K
12:38 303.00 303.00 302.80 302.80 0.3K
12:40 302.00 302.00 302.00 302.00 0.1K
12:41 302.00 302.00 301.90 301.90 0.6K
12:42 302.80 302.80 301.85 302.80 0.3K
12:43 302.20 302.20 302.15 302.15 0.0K
12:44 302.50 302.50 302.50 302.50 0.1K
12:45 302.75 302.75 302.75 302.75 0.1K
12:46 302.35 302.40 302.35 302.40 0.2K
12:47 302.30 302.30 302.30 302.30 0.0K
12:49 301.95 301.95 301.95 301.95 0.0K
12:52 302.05 302.30 302.05 302.30 0.1K
12:53 302.40 302.40 302.40 302.40 0.0K
12:54 302.40 302.40 302.40 302.40 0.0K
12:57 302.40 302.40 302.40 302.40 0.0K
12:59 302.05 302.05 302.05 302.05 0.0K
13:01 302.45 302.45 302.45 302.45 0.0K
13:02 302.45 302.45 302.45 302.45 0.0K
13:03 302.20 302.20 302.20 302.20 0.0K
13:04 302.50 302.50 302.50 302.50 0.0K
13:05 302.20 302.20 302.20 302.20 0.3K
13:07 302.05 302.35 301.80 301.80 0.0K
13:09 301.80 301.80 301.55 301.55 0.2K
13:10 301.95 301.95 301.95 301.95 0.0K
13:11 301.40 301.40 301.40 301.40 0.0K
13:14 301.40 301.40 301.40 301.40 0.1K
13:27 301.40 301.40 301.40 301.40 0.0K
13:35 301.05 301.15 301.05 301.15 0.1K
13:36 301.05 301.05 301.05 301.05 0.0K
13:41 301.05 301.40 301.05 301.40 0.0K
13:43 301.35 301.35 300.90 300.90 1.2K
13:44 300.35 301.15 300.35 300.50 0.6K
13:45 300.20 300.20 300.20 300.20 0.1K
13:46 300.50 301.10 300.50 301.10 0.2K
13:50 301.15 301.15 301.15 301.15 0.0K
13:56 301.60 301.60 301.35 301.35 0.1K
13:58 301.35 301.35 301.30 301.30 0.1K
14:01 301.60 301.60 301.60 301.60 0.0K
14:02 301.60 301.60 301.60 301.60 0.0K
14:09 301.80 301.80 301.80 301.80 0.0K
14:11 302.20 302.20 302.20 302.20 0.2K
14:13 302.50 302.50 302.50 302.50 0.0K
14:14 302.75 303.05 302.60 302.60 0.9K
14:15 302.95 302.95 302.95 302.95 0.0K
14:16 302.95 303.55 302.95 303.55 0.2K
14:17 303.25 303.30 303.25 303.30 0.1K
14:18 303.25 303.25 303.25 303.25 0.0K
14:19 303.95 303.95 303.95 303.95 0.0K
14:20 303.30 303.30 303.30 303.30 0.0K
14:22 304.00 304.00 304.00 304.00 0.1K
14:23 306.20 306.20 306.20 306.20 1.2K
14:26 306.20 306.20 305.35 305.35 0.5K
14:27 305.40 305.40 305.40 305.40 0.0K
14:28 305.80 306.20 305.80 306.20 0.0K
14:31 307.70 307.95 307.70 307.95 0.2K
14:32 308.00 308.00 307.00 307.00 0.1K
14:33 308.95 308.95 308.95 308.95 0.3K
14:34 308.90 309.00 308.90 309.00 0.0K
14:35 307.65 309.05 307.65 309.05 0.6K
14:36 309.00 309.75 309.00 309.00 0.0K
14:37 309.00 309.00 308.60 308.60 0.1K
14:38 308.30 308.30 308.30 308.30 0.0K
14:39 308.90 308.90 308.30 308.30 0.0K
14:41 308.05 308.05 308.05 308.05 0.1K
14:42 308.00 308.00 308.00 308.00 0.1K
14:43 308.05 308.10 308.05 308.10 0.2K
14:46 308.10 308.10 308.10 308.10 0.8K
14:48 308.65 308.65 308.65 308.65 0.0K
14:49 308.90 308.90 308.90 308.90 0.0K
14:51 308.20 308.20 308.20 308.20 0.1K
14:53 307.00 307.00 307.00 307.00 1.2K
14:55 307.70 307.70 307.70 307.70 0.2K
14:56 308.15 308.20 308.15 308.20 0.0K
14:57 307.80 307.85 306.70 306.70 0.1K
14:58 306.50 306.50 306.50 306.50 0.0K
15:00 307.85 307.85 307.85 307.85 0.0K
15:04 307.80 307.85 307.80 307.85 0.3K
15:05 307.60 308.00 307.60 307.90 1.2K
15:06 307.85 307.85 307.85 307.85 0.0K
15:07 307.65 307.65 307.50 307.50 0.2K
15:08 307.00 307.30 306.80 307.30 0.5K
15:09 307.25 307.25 307.00 307.00 0.0K
15:10 306.80 307.80 306.80 307.80 0.1K
15:11 306.80 307.80 306.80 307.80 0.0K
15:12 307.80 308.00 307.80 308.00 0.1K
15:14 307.30 307.30 306.40 306.40 0.3K
15:16 307.25 307.25 307.25 307.25 0.0K
15:17 307.25 307.25 307.25 307.25 0.1K
15:18 306.60 306.60 306.60 306.60 0.0K
15:21 307.10 307.40 307.00 307.40 0.4K
15:23 307.40 307.40 307.40 307.40 0.0K
15:24 307.05 308.00 307.00 308.00 0.5K
15:25 308.00 308.00 308.00 308.00 0.2K
15:26 308.00 308.00 307.50 307.50 0.6K
15:27 306.50 306.50 306.50 306.50 2.1K
15:28 306.90 307.90 306.50 306.50 0.4K
15:29 306.50 307.20 305.90 307.20 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 299.00 309.75 294.00 307.20 0.0M
2025-10-01 293.20 299.95 293.00 298.95 0.0M
2025-09-30 292.10 296.40 290.00 293.20 0.0M
2025-09-29 300.50 300.50 290.55 292.10 0.0M
2025-09-26 304.00 305.25 297.00 298.90 0.0M
2025-09-25 310.30 310.55 304.85 305.40 0.0M
2025-09-24 315.50 317.95 308.00 309.05 0.0M
2025-09-23 317.45 318.70 312.30 313.85 0.0M
2025-09-22 324.00 324.00 316.60 317.45 0.0M
2025-09-19 324.90 326.30 320.80 321.65 0.0M
2025-09-18 323.45 328.40 320.90 321.90 0.1M
2025-09-17 327.50 328.80 321.90 323.30 0.1M
2025-09-16 332.00 332.25 326.05 327.05 0.0M
2025-09-15 329.90 332.90 327.50 328.85 0.0M
2025-09-12 334.70 337.95 328.80 329.90 0.0M
2025-09-11 334.70 338.00 331.50 332.55 0.0M
2025-09-10 331.50 341.70 329.15 331.50 0.1M
2025-09-09 333.10 335.35 331.10 332.75 0.0M
2025-09-08 337.00 347.95 328.60 332.35 0.0M
2025-09-05 339.90 347.25 331.55 334.60 0.0M
2025-09-04 355.50 358.35 337.30 338.10 0.1M
2025-09-03 357.00 363.70 345.25 353.20 0.0M
2025-09-02 351.80 357.85 347.70 348.90 0.0M
2025-09-01 350.25 357.00 345.75 350.40 0.1M
2025-08-29 357.95 360.20 350.00 352.65 0.0M
2025-08-28 360.10 364.00 355.30 357.95 0.0M
2025-08-26 376.05 376.05 360.10 362.40 0.1M
2025-08-25 370.00 379.00 365.40 376.05 0.2M
2025-08-22 348.80 377.40 342.10 371.15 0.5M
2025-08-21 326.00 348.30 324.15 344.95 0.2M
2025-08-20 325.75 328.00 321.65 324.05 0.1M
2025-08-19 322.75 329.55 321.00 324.20 0.1M
2025-08-18 338.10 339.50 318.30 321.15 0.1M
2025-08-14 348.95 348.95 330.50 333.15 0.1M
2025-08-13 350.00 353.75 334.40 344.25 0.3M
2025-08-12 326.00 371.70 326.00 364.95 0.7M
2025-08-11 351.15 352.75 326.25 330.50 0.2M
2025-08-08 354.00 357.20 345.50 348.95 0.0M
2025-08-07 355.20 363.80 343.00 349.15 0.1M
2025-08-06 369.70 373.00 358.65 364.45 0.1M
2025-08-05 373.30 378.70 364.60 369.70 0.1M
2025-08-04 375.40 382.00 370.65 378.35 0.0M
2025-08-01 389.15 393.55 369.05 371.70 0.1M
2025-07-31 387.25 403.70 371.05 385.90 0.2M
2025-07-30 382.00 392.00 377.20 388.05 0.1M
2025-07-29 373.50 384.00 369.05 381.95 0.1M
2025-07-28 375.25 381.90 365.40 368.00 0.2M
2025-07-25 360.10 379.00 352.05 372.55 0.2M
2025-07-24 370.10 372.60 355.30 357.95 0.1M
2025-07-23 376.80 378.95 365.30 369.90 0.1M
2025-07-22 384.10 386.05 372.25 375.60 0.1M
2025-07-21 391.95 393.90 381.00 383.85 0.0M
2025-07-18 381.05 394.50 380.50 390.40 0.1M
2025-07-17 390.15 395.20 378.00 379.45 0.1M
2025-07-16 396.00 401.00 385.00 388.40 0.1M
2025-07-15 384.90 400.50 384.90 395.75 0.4M
2025-07-14 369.00 392.70 369.00 375.95 0.3M
2025-07-11 375.80 377.75 367.15 368.40 0.0M
2025-07-10 378.45 387.00 374.05 375.80 0.1M
2025-07-09 365.35 386.00 365.30 377.15 0.1M
2025-07-08 372.90 376.55 358.80 367.70 0.1M
2025-07-07 374.90 381.95 366.40 372.90 0.1M
2025-07-04 376.75 381.70 363.50 370.65 0.2M
2025-07-03 373.40 381.45 367.15 376.70 0.2M
2025-07-02 352.20 387.70 352.20 373.40 1.0M
2025-07-01 345.80 354.00 336.55 350.35 0.3M
2025-06-30 310.95 352.40 305.05 342.60 0.8M
2025-06-27 308.00 311.00 293.65 304.40 0.0M
2025-06-26 306.00 315.90 299.55 308.10 0.1M
2025-06-25 295.00 315.00 295.00 300.90 0.1M
2025-06-24 285.65 301.40 285.65 300.65 0.1M
2025-06-23 281.00 288.50 276.10 287.05 0.0M
2025-06-20 281.10 288.05 274.15 285.15 0.0M
2025-06-19 280.25 287.00 275.00 278.20 0.0M
2025-06-18 296.50 296.50 283.25 285.35 0.0M
2025-06-17 290.55 302.00 286.05 292.30 0.0M
2025-06-16 276.50 289.80 270.15 289.80 0.0M
2025-06-13 265.55 276.00 265.55 276.00 0.0M
2025-06-12 272.70 272.70 270.40 270.95 0.0M
2025-06-11 275.75 275.75 274.05 274.05 0.0M
2025-06-10 279.65 280.90 279.65 279.65 0.0M
2025-06-09 287.75 287.75 285.35 285.35 0.0M
2025-06-06 293.60 293.60 289.20 289.20 0.0M
2025-06-05 298.00 298.00 295.00 295.05 0.0M
2025-06-04 300.00 306.00 298.00 298.00 0.0M
2025-06-03 304.20 304.20 299.00 300.00 0.0M
2025-06-02 291.05 299.75 291.05 298.25 0.0M
2025-05-30 298.05 298.05 293.90 293.90 0.0M
2025-05-29 301.50 304.05 299.90 299.90 0.0M
2025-05-28 295.15 301.00 295.00 298.10 0.0M
2025-05-27 288.10 295.15 288.10 295.15 0.1M
2025-05-26 289.40 289.40 289.40 289.40 0.0M
2025-05-23 295.30 295.30 295.30 295.30 0.0M
2025-05-22 289.55 289.55 287.45 289.55 0.0M
2025-05-21 273.65 283.90 273.65 283.90 0.0M
2025-05-20 279.20 279.20 279.20 279.20 0.0M
2025-05-19 273.75 273.75 273.75 273.75 0.0M
2025-05-16 268.40 268.40 268.40 268.40 0.0M
2025-05-15 263.15 263.15 263.15 263.15 0.0M
2025-05-14 251.00 258.00 251.00 258.00 0.0M
2025-05-13 255.90 255.90 253.50 254.00 0.0M
2025-05-12 250.90 250.90 250.90 250.90 0.0M
2025-05-09 246.00 246.00 246.00 246.00 0.0M
2025-05-08 255.00 255.00 251.00 251.00 0.0M
2025-05-07 254.35 254.35 254.35 254.35 0.0M
2025-05-06 270.10 270.10 259.55 259.55 0.0M
2025-05-05 264.85 264.85 264.85 264.85 0.0M
2025-05-02 253.00 259.70 253.00 259.70 0.0M
2025-04-30 254.61 254.61 254.61 254.61 0.0M
2025-04-29 259.81 259.81 259.81 259.81 0.0M
2025-04-28 265.12 265.12 265.12 265.12 0.0M
2025-04-25 270.54 270.54 270.54 270.54 0.0M
2025-04-24 276.07 276.07 276.07 276.07 0.0M
2025-04-23 281.71 281.71 281.71 281.71 0.0M
2025-04-22 287.46 287.46 276.00 287.46 0.1M
2025-04-21 273.78 273.78 273.78 273.78 0.0M
2025-04-17 260.75 260.75 260.75 260.75 0.0M
2025-04-16 239.88 248.34 236.00 248.34 0.0M
2025-04-15 239.84 239.84 235.00 236.52 0.0M
2025-04-11 236.70 240.00 228.60 233.74 0.0M
2025-04-09 234.99 235.00 222.55 229.25 0.0M
2025-04-08 234.00 236.50 220.89 232.85 0.0M
2025-04-07 226.90 226.90 226.90 226.90 0.0M
2025-04-04 242.00 252.80 236.10 238.85 0.0M
2025-04-03 230.08 246.08 229.00 245.95 0.1M
2025-04-02 227.95 234.37 216.50 234.37 0.1M
2025-04-01 214.00 223.92 213.00 223.21 0.0M
2025-03-28 211.77 220.90 211.77 213.26 0.1M
2025-03-27 215.80 221.00 210.03 211.77 0.1M
2025-03-26 220.00 226.90 213.20 216.18 0.1M
2025-03-25 229.00 232.80 218.20 220.69 0.1M
2025-03-24 230.15 237.00 225.00 227.91 0.1M
2025-03-21 230.40 233.00 227.20 230.91 0.1M
2025-03-20 222.10 232.70 222.10 229.18 0.1M
2025-03-19 219.65 224.09 215.25 223.56 0.1M
2025-03-18 212.00 220.00 211.00 213.42 0.1M
2025-03-17 215.05 216.00 208.05 211.25 0.1M
2025-03-13 219.90 219.90 210.00 214.16 0.1M
2025-03-12 210.10 222.00 208.00 210.30 0.1M
2025-03-11 221.20 225.00 214.13 215.15 0.1M
2025-03-10 237.27 238.45 225.40 225.40 0.1M
2025-03-07 235.00 246.95 235.00 237.27 0.1M
2025-03-06 244.00 244.00 235.00 236.82 0.1M
2025-03-05 232.50 241.79 227.91 235.42 0.1M
2025-03-04 229.10 237.69 226.19 232.36 0.1M
2025-03-03 241.05 243.09 221.10 229.63 0.1M
2025-02-28 245.70 247.00 236.00 237.50 0.1M
2025-02-27 251.00 252.65 238.20 241.85 0.1M
2025-02-25 245.85 255.50 245.25 251.90 0.1M
2025-02-24 252.00 256.10 244.50 245.75 0.1M
2025-02-21 254.70 264.75 249.00 252.55 0.1M
2025-02-20 251.00 256.90 249.00 253.75 0.1M
2025-02-19 245.05 256.85 244.80 254.25 0.1M
2025-02-18 259.05 264.60 242.35 244.70 0.2M
2025-02-17 274.00 275.05 260.30 262.10 0.2M
2025-02-14 317.00 318.45 271.00 276.00 0.5M
2025-02-13 316.65 325.05 311.80 314.30 0.1M
2025-02-12 308.00 319.85 295.30 313.55 0.1M
2025-02-11 321.00 321.05 305.00 307.95 0.1M
2025-02-10 334.85 340.45 318.85 319.60 0.1M
2025-02-07 340.00 345.20 331.20 334.85 0.1M
2025-02-06 338.45 347.00 333.80 344.90 0.0M
2025-02-05 331.10 339.90 331.10 336.75 0.0M
2025-02-04 332.00 338.40 327.50 329.55 0.1M
2025-02-03 333.95 337.60 327.10 328.85 0.0M
2025-02-01 338.25 343.80 333.30 338.10 0.1M
2025-01-31 336.70 348.20 331.30 334.95 0.1M
2025-01-30 340.75 347.20 334.10 335.05 0.1M
2025-01-29 326.45 345.00 326.45 337.40 0.1M
2025-01-28 338.45 341.00 317.95 327.40 0.1M
2025-01-27 347.15 347.15 332.80 338.50 0.1M
2025-01-24 369.80 369.80 345.55 348.60 0.1M
2025-01-23 365.25 376.10 365.00 366.95 0.1M
2025-01-22 380.00 381.50 362.95 366.95 0.0M
2025-01-21 391.30 397.05 377.25 378.50 0.0M
2025-01-20 388.70 392.60 385.15 389.35 0.0M
2025-01-17 388.00 394.50 383.95 386.75 0.0M
2025-01-16 387.25 394.10 384.95 388.60 0.0M
2025-01-15 381.00 398.95 376.40 381.55 0.1M
2025-01-14 370.00 379.85 365.00 377.45 0.1M
2025-01-13 381.05 390.00 360.75 364.20 0.1M
2025-01-10 400.05 407.95 382.90 386.00 0.1M
2025-01-09 393.00 417.95 393.00 404.50 0.1M
2025-01-08 404.60 405.80 388.35 393.45 0.1M
2025-01-07 390.05 407.05 390.05 402.65 0.1M
2025-01-06 415.00 418.55 381.40 387.25 0.1M
2025-01-03 418.00 420.45 412.40 415.70 0.0M
2025-01-02 429.90 435.85 413.15 416.05 0.1M
2025-01-01 412.45 437.20 408.30 426.65 0.1M