Bandaram Pharma Packtech Ltd

BPPL
🏛️ 印度 →
29.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 32.25 32.25 29.75 29.98 0.0M
2025-10-01 31.98 31.98 30.00 31.15 0.0M
2025-09-30 32.50 32.50 31.40 31.40 0.0M
2025-09-29 31.99 32.96 31.23 31.50 0.0M
2025-09-26 31.24 31.49 30.94 31.08 0.0M
2025-09-25 31.00 31.49 30.93 31.09 0.0M
2025-09-24 32.32 33.48 30.00 30.78 0.0M
2025-09-23 33.99 34.15 31.21 32.10 0.0M
2025-09-22 33.80 33.80 33.49 33.49 0.0M
2025-09-19 33.50 33.50 31.05 32.85 0.0M
2025-09-18 33.49 34.00 31.30 32.09 0.0M
2025-09-17 33.50 33.50 32.50 32.64 0.0M
2025-09-16 33.50 34.50 33.20 33.98 0.0M
2025-09-15 33.45 34.49 32.20 33.39 0.0M
2025-09-12 33.99 33.99 32.50 33.45 0.0M
2025-09-11 33.50 34.47 32.52 33.04 0.0M
2025-09-10 33.50 34.00 32.50 33.53 0.0M
2025-09-09 34.67 35.00 33.30 34.99 0.0M
2025-09-08 37.55 37.55 34.00 34.34 0.0M
2025-09-05 37.14 37.14 35.00 36.45 0.0M
2025-09-04 37.25 37.25 34.00 34.50 0.0M
2025-09-03 33.00 35.98 32.50 35.70 0.0M
2025-09-02 32.00 32.99 31.00 31.91 0.0M
2025-09-01 31.95 33.50 31.00 32.00 0.0M
2025-08-29 32.00 33.87 32.00 32.00 0.0M
2025-08-28 32.94 34.22 31.84 32.18 0.0M
2025-08-26 32.99 32.99 32.80 32.94 0.0M
2025-08-25 32.00 33.49 31.90 32.54 0.0M
2025-08-22 33.00 33.99 32.00 32.15 0.0M
2025-08-21 35.92 35.92 33.20 33.35 0.0M
2025-08-20 36.90 36.90 33.50 34.27 0.0M
2025-08-19 34.12 36.75 34.10 35.20 0.0M
2025-08-18 35.00 36.42 31.15 34.12 0.0M
2025-08-14 37.50 37.51 33.55 33.60 0.0M
2025-08-13 38.31 38.31 38.29 38.29 0.0M
2025-08-12 36.70 38.75 36.00 38.42 0.0M
2025-08-11 37.94 37.94 35.75 36.88 0.0M
2025-08-08 37.95 37.95 36.00 37.94 0.0M
2025-08-07 35.77 38.39 35.76 37.95 0.0M
2025-08-06 38.80 38.80 36.00 38.40 0.0M
2025-08-05 39.19 39.19 38.80 38.80 0.0M
2025-08-04 37.00 39.40 35.50 38.02 0.0M
2025-08-01 41.00 41.00 36.80 36.99 0.0M
2025-07-31 40.00 40.10 39.80 40.00 0.0M
2025-07-30 39.61 41.00 37.35 40.00 0.0M
2025-07-29 40.40 40.40 39.80 39.80 0.0M
2025-07-28 39.87 39.90 39.80 39.90 0.0M
2025-07-25 37.25 39.10 37.25 38.90 0.0M
2025-07-24 38.00 39.25 37.00 37.31 0.0M
2025-07-23 39.50 39.50 38.00 38.00 0.0M
2025-07-22 38.00 38.00 36.51 38.00 0.0M
2025-07-21 38.75 39.94 38.00 38.00 0.0M
2025-07-18 37.37 38.82 36.25 38.42 0.0M
2025-07-17 39.32 39.32 36.15 37.37 0.0M
2025-07-16 40.00 40.00 36.35 39.51 0.0M
2025-07-15 39.00 40.00 38.51 39.75 0.0M
2025-07-14 38.60 41.60 35.01 37.43 0.0M
2025-07-11 41.00 41.70 40.00 40.01 0.0M
2025-07-10 39.97 41.49 39.26 41.49 0.0M
2025-07-09 42.98 42.98 39.01 40.17 0.0M
2025-07-08 43.90 43.90 40.50 41.65 0.0M
2025-07-07 39.80 42.00 39.80 41.89 0.0M
2025-07-04 44.50 44.50 40.75 40.86 0.0M
2025-07-03 40.75 44.00 40.70 40.82 0.0M
2025-07-02 39.90 45.50 39.90 40.75 0.0M
2025-07-01 39.80 40.11 38.27 38.34 0.0M
2025-06-30 39.91 40.10 38.90 40.00 0.0M
2025-06-27 40.11 40.11 40.11 40.11 0.0M
2025-06-26 40.31 40.31 39.00 40.31 0.0M
2025-06-25 40.80 40.80 39.02 40.53 0.0M
2025-06-24 39.54 41.45 39.06 40.26 0.0M
2025-06-23 41.43 41.43 38.65 39.73 0.0M
2025-06-20 39.90 44.00 38.65 41.43 0.0M
2025-06-19 43.70 43.70 38.27 39.94 0.0M
2025-06-18 40.90 40.90 37.00 39.99 0.0M
2025-06-17 38.99 42.99 38.99 39.10 0.0M
2025-06-16 36.40 39.99 35.00 38.99 0.0M
2025-06-13 38.39 38.39 35.00 36.36 0.0M
2025-06-12 38.60 38.60 38.39 38.39 0.0M
2025-06-11 40.00 40.00 36.38 38.63 0.0M
2025-06-10 37.11 39.00 36.00 37.75 0.0M
2025-06-09 37.99 40.50 37.63 38.11 0.0M
2025-06-06 37.00 38.49 37.00 37.99 0.0M
2025-06-05 38.34 38.34 37.99 37.99 0.0M
2025-06-04 37.00 38.83 36.19 38.34 0.0M
2025-06-03 38.31 39.00 34.00 36.19 0.0M
2025-06-02 44.00 44.00 38.31 38.50 0.0M
2025-05-30 36.18 38.70 35.85 38.69 0.0M
2025-05-29 38.80 38.80 34.80 36.00 0.0M
2025-05-28 36.00 39.00 32.20 36.35 0.0M
2025-05-27 39.26 39.26 35.50 36.36 0.0M
2025-05-26 38.99 38.99 36.00 38.70 0.0M
2025-05-23 39.00 39.00 36.00 38.91 0.0M
2025-05-22 39.60 39.60 37.93 39.00 0.0M
2025-05-21 37.00 37.50 37.00 37.00 0.0M
2025-05-20 37.00 39.35 37.00 39.35 0.0M
2025-05-19 37.90 40.99 37.90 39.76 0.0M
2025-05-16 38.43 38.43 36.02 37.95 0.0M
2025-05-15 38.60 38.78 36.95 37.72 0.0M
2025-05-14 40.52 41.00 37.00 37.65 0.0M
2025-05-13 39.94 40.80 35.10 40.52 0.0M
2025-05-12 40.00 41.00 39.00 39.94 0.0M
2025-05-09 39.00 39.50 37.11 39.00 0.0M
2025-05-08 39.00 41.95 39.00 39.53 0.0M
2025-05-07 40.90 40.90 37.00 37.25 0.0M
2025-05-06 39.39 40.00 38.00 38.00 0.0M
2025-05-05 40.94 40.94 39.00 39.20 0.0M
2025-05-02 40.99 40.99 39.02 40.94 0.0M
2025-04-30 40.99 40.99 40.99 40.99 0.0M
2025-04-29 44.90 44.90 39.00 40.75 0.0M
2025-04-28 38.29 45.47 38.29 40.91 0.0M
2025-04-25 39.00 39.00 38.22 38.28 0.0M
2025-04-24 42.10 42.10 39.51 40.00 0.0M
2025-04-23 41.39 44.00 41.39 43.78 0.0M
2025-04-22 45.95 45.95 42.00 42.45 0.0M
2025-04-21 46.01 46.01 40.55 40.77 0.0M
2025-04-17 44.00 45.65 40.45 44.00 0.0M
2025-04-16 43.00 51.60 43.00 43.66 0.0M
2025-04-15 36.91 44.68 36.91 43.00 0.0M
2025-04-11 42.00 42.00 35.86 37.24 0.0M
2025-04-09 32.11 37.30 32.11 37.29 0.0M
2025-04-08 43.00 44.50 37.00 39.30 0.0M
2025-04-07 36.75 44.25 36.75 44.10 0.0M
2025-04-04 43.18 45.50 42.76 44.39 0.0M
2025-04-03 42.14 43.98 41.50 43.39 0.0M
2025-04-02 45.40 45.50 41.31 41.93 0.0M
2025-04-01 46.37 46.37 45.90 45.90 0.0M
2025-03-28 42.82 46.90 42.82 46.37 0.0M
2025-03-27 43.50 47.00 43.02 43.03 0.0M
2025-03-26 45.54 45.54 43.49 43.50 0.0M
2025-03-25 46.01 47.53 43.08 46.00 0.0M
2025-03-24 47.87 47.87 47.86 47.86 0.0M
2025-03-21 48.00 48.00 46.05 46.44 0.0M
2025-03-20 40.63 48.00 40.63 45.39 0.0M
2025-03-19 43.15 45.99 42.87 45.13 0.0M
2025-03-18 51.40 51.40 42.08 43.12 0.0M
2025-03-17 48.00 48.00 45.00 46.75 0.0M
2025-03-13 49.00 49.00 48.14 48.14 0.0M
2025-03-12 44.60 47.80 44.60 47.80 0.0M
2025-03-11 48.99 48.99 44.11 47.80 0.0M
2025-03-10 49.70 49.70 46.00 47.97 0.0M
2025-03-07 48.85 50.00 44.50 47.70 0.0M
2025-03-06 50.00 50.00 48.87 48.87 0.0M
2025-03-05 48.00 48.00 47.00 47.00 0.0M
2025-03-04 42.00 49.00 42.00 46.56 0.0M
2025-03-03 48.50 48.50 46.27 46.50 0.0M
2025-02-28 44.50 48.79 40.00 46.47 0.0M
2025-02-27 47.99 47.99 44.39 44.39 0.0M
2025-02-25 52.00 52.00 44.00 44.17 0.0M
2025-02-24 47.75 48.00 47.75 47.76 0.0M
2025-02-21 47.90 47.90 47.67 47.75 0.0M
2025-02-20 41.25 45.15 37.25 43.68 0.0M
2025-02-19 41.20 44.00 40.20 41.05 0.0M
2025-02-18 39.69 43.88 39.69 40.00 0.0M
2025-02-17 48.99 48.99 44.10 44.10 0.0M
2025-02-14 44.60 48.99 44.60 48.99 0.0M
2025-02-13 47.10 51.70 47.10 49.50 0.0M
2025-02-12 49.90 49.90 40.92 47.09 0.0M
2025-02-11 49.75 49.75 45.00 45.46 0.0M
2025-02-10 51.00 51.00 50.00 50.00 0.0M
2025-02-07 50.00 50.50 44.30 49.90 0.0M
2025-02-06 48.00 50.25 45.11 49.19 0.0M
2025-02-05 49.90 49.90 48.00 48.10 0.0M
2025-02-04 51.20 51.20 48.00 48.00 0.0M
2025-02-03 49.50 49.50 48.00 49.00 0.0M
2025-02-01 50.50 50.50 47.39 48.99 0.0M
2025-01-31 51.50 51.50 46.93 49.88 0.0M
2025-01-30 48.00 50.00 45.57 49.40 0.0M
2025-01-29 48.00 48.00 43.80 47.90 0.0M
2025-01-28 47.90 47.90 44.76 45.95 0.0M
2025-01-27 47.98 47.98 45.11 45.95 0.0M
2025-01-24 47.99 47.99 45.25 47.48 0.0M
2025-01-23 48.00 48.00 44.67 47.48 0.0M
2025-01-22 44.91 47.00 42.67 47.00 0.0M
2025-01-21 46.52 48.00 44.20 44.91 0.0M
2025-01-20 48.95 49.00 45.90 46.52 0.0M
2025-01-17 48.00 49.49 46.46 47.99 0.0M
2025-01-16 48.25 49.18 48.25 48.90 0.0M
2025-01-15 47.92 49.39 47.00 48.25 0.0M
2025-01-14 48.30 48.30 47.00 47.47 0.0M
2025-01-13 46.90 46.95 44.46 46.40 0.0M
2025-01-10 47.18 48.39 44.00 46.79 0.0M
2025-01-09 47.00 47.20 45.62 46.29 0.0M
2025-01-08 47.48 47.48 45.33 45.40 0.0M
2025-01-07 48.00 48.00 45.60 47.71 0.0M
2025-01-06 46.60 48.40 46.00 47.97 0.0M
2025-01-03 46.99 46.99 44.65 46.60 0.0M
2025-01-02 47.40 47.40 45.00 46.99 0.0M
2025-01-01 45.50 47.70 45.50 45.60 0.0M