4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,445.00 | 1,451.00 | 1,444.95 | 1,450.00 | 0.3K |
| 09:20 | 1,444.95 | 1,456.00 | 1,421.25 | 1,443.85 | 0.1K |
| 09:25 | 1,442.95 | 1,442.95 | 1,434.00 | 1,434.05 | 0.0K |
| 09:30 | 1,443.45 | 1,443.45 | 1,430.00 | 1,430.00 | 0.1K |
| 09:35 | 1,425.00 | 1,425.00 | 1,415.00 | 1,422.00 | 0.2K |
| 09:40 | 1,424.85 | 1,430.00 | 1,420.00 | 1,420.00 | 0.1K |
| 09:45 | 1,418.00 | 1,418.00 | 1,395.00 | 1,409.65 | 0.4K |
| 09:50 | 1,409.65 | 1,435.00 | 1,409.65 | 1,410.00 | 0.3K |
| 09:55 | 1,412.00 | 1,416.00 | 1,412.00 | 1,416.00 | 0.0K |
| 10:00 | 1,415.95 | 1,415.95 | 1,414.95 | 1,415.00 | 0.0K |
| 10:05 | 1,415.00 | 1,426.75 | 1,415.00 | 1,426.75 | 0.1K |
| 10:10 | 1,431.90 | 1,431.90 | 1,426.50 | 1,426.50 | 0.1K |
| 10:15 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0.0K |
| 10:20 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0.0K |
| 10:25 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 10:40 | 1,424.95 | 1,426.00 | 1,424.95 | 1,425.00 | 0.0K |
| 10:45 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0.0K |
| 10:55 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0.0K |
| 11:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 11:05 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 11:10 | 1,425.00 | 1,426.45 | 1,425.00 | 1,426.45 | 0.1K |
| 11:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 11:25 | 1,435.80 | 1,435.80 | 1,407.10 | 1,407.20 | 0.2K |
| 11:30 | 1,419.75 | 1,419.75 | 1,419.75 | 1,419.75 | 0.0K |
| 11:35 | 1,419.60 | 1,419.60 | 1,419.60 | 1,419.60 | 0.0K |
| 11:40 | 1,417.95 | 1,417.95 | 1,410.20 | 1,417.95 | 0.0K |
| 11:50 | 1,417.70 | 1,417.70 | 1,417.70 | 1,417.70 | 0.1K |
| 11:55 | 1,417.70 | 1,417.70 | 1,417.70 | 1,417.70 | 0.0K |
| 12:00 | 1,417.70 | 1,417.70 | 1,417.70 | 1,417.70 | 0.0K |
| 12:05 | 1,410.20 | 1,410.20 | 1,410.20 | 1,410.20 | 0.0K |
| 12:10 | 1,417.65 | 1,417.70 | 1,417.65 | 1,417.70 | 0.0K |
| 12:15 | 1,408.15 | 1,408.15 | 1,408.15 | 1,408.15 | 0.0K |
| 12:20 | 1,408.10 | 1,417.65 | 1,408.00 | 1,408.15 | 0.1K |
| 12:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 12:30 | 1,400.00 | 1,414.95 | 1,396.00 | 1,404.95 | 0.7K |
| 12:35 | 1,404.95 | 1,405.00 | 1,404.95 | 1,405.00 | 0.0K |
| 12:40 | 1,404.00 | 1,404.00 | 1,400.50 | 1,400.50 | 0.0K |
| 12:45 | 1,400.00 | 1,409.45 | 1,400.00 | 1,409.45 | 0.3K |
| 12:50 | 1,410.10 | 1,410.10 | 1,409.40 | 1,409.40 | 0.0K |
| 12:55 | 1,409.40 | 1,409.40 | 1,409.40 | 1,409.40 | 0.0K |
| 13:05 | 1,409.45 | 1,410.15 | 1,409.45 | 1,410.15 | 0.0K |
| 13:10 | 1,410.90 | 1,414.80 | 1,410.90 | 1,414.80 | 0.0K |
| 13:15 | 1,414.80 | 1,415.00 | 1,414.80 | 1,415.00 | 0.0K |
| 13:20 | 1,404.90 | 1,404.90 | 1,404.90 | 1,404.90 | 0.1K |
| 13:25 | 1,405.00 | 1,415.70 | 1,405.00 | 1,415.70 | 0.1K |
| 13:30 | 1,415.45 | 1,415.45 | 1,415.45 | 1,415.45 | 0.0K |
| 13:35 | 1,406.00 | 1,406.00 | 1,405.30 | 1,405.30 | 0.1K |
| 13:40 | 1,410.45 | 1,410.45 | 1,410.45 | 1,410.45 | 0.0K |
| 13:50 | 1,410.45 | 1,410.45 | 1,410.45 | 1,410.45 | 0.0K |
| 14:00 | 1,410.45 | 1,410.45 | 1,410.45 | 1,410.45 | 0.0K |
| 14:05 | 1,410.50 | 1,410.50 | 1,410.50 | 1,410.50 | 0.0K |
| 14:15 | 1,410.00 | 1,410.50 | 1,410.00 | 1,410.50 | 0.0K |
| 14:20 | 1,410.00 | 1,410.50 | 1,410.00 | 1,410.50 | 0.0K |
| 14:25 | 1,410.50 | 1,415.50 | 1,410.50 | 1,415.50 | 0.1K |
| 14:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 14:40 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 14:45 | 1,415.00 | 1,415.50 | 1,415.00 | 1,415.00 | 0.0K |
| 14:50 | 1,415.00 | 1,415.00 | 1,405.00 | 1,405.00 | 0.7K |
| 14:55 | 1,400.30 | 1,409.80 | 1,400.30 | 1,409.80 | 0.3K |
| 15:00 | 1,400.00 | 1,406.95 | 1,400.00 | 1,404.70 | 0.2K |
| 15:05 | 1,398.00 | 1,399.95 | 1,398.00 | 1,399.80 | 0.0K |
| 15:10 | 1,395.25 | 1,399.75 | 1,395.00 | 1,395.20 | 1.3K |
| 15:15 | 1,393.80 | 1,409.90 | 1,393.80 | 1,399.70 | 0.2K |
| 15:20 | 1,399.00 | 1,399.00 | 1,393.10 | 1,395.05 | 0.1K |
| 15:25 | 1,395.00 | 1,395.30 | 1,390.00 | 1,395.30 | 0.7K |