4,097.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,442.30 | 1,442.30 | 1,433.00 | 1,442.30 | 0.2K |
| 09:20 | 1,442.30 | 1,442.30 | 1,433.00 | 1,433.00 | 0.0K |
| 09:25 | 1,442.30 | 1,470.95 | 1,442.30 | 1,469.00 | 0.1K |
| 09:30 | 1,460.00 | 1,468.95 | 1,451.00 | 1,459.90 | 0.2K |
| 09:35 | 1,445.00 | 1,456.95 | 1,430.00 | 1,430.00 | 0.3K |
| 09:40 | 1,430.00 | 1,430.00 | 1,383.30 | 1,404.00 | 0.4K |
| 09:45 | 1,399.30 | 1,400.00 | 1,399.30 | 1,399.90 | 0.1K |
| 09:50 | 1,399.90 | 1,415.00 | 1,391.00 | 1,415.00 | 0.2K |
| 09:55 | 1,415.50 | 1,415.50 | 1,403.05 | 1,415.00 | 0.0K |
| 10:00 | 1,413.15 | 1,415.00 | 1,403.20 | 1,403.25 | 0.1K |
| 10:05 | 1,403.25 | 1,415.45 | 1,403.25 | 1,405.55 | 0.0K |
| 10:10 | 1,419.55 | 1,419.55 | 1,392.20 | 1,400.00 | 0.3K |
| 10:15 | 1,392.20 | 1,400.00 | 1,392.20 | 1,392.20 | 0.1K |
| 10:20 | 1,400.00 | 1,400.00 | 1,386.50 | 1,386.50 | 0.1K |
| 10:25 | 1,387.20 | 1,400.00 | 1,387.20 | 1,400.00 | 0.1K |
| 10:30 | 1,400.00 | 1,400.00 | 1,387.05 | 1,399.30 | 0.3K |
| 10:35 | 1,399.30 | 1,400.00 | 1,399.30 | 1,400.00 | 0.1K |
| 10:40 | 1,395.95 | 1,400.00 | 1,395.95 | 1,395.95 | 0.0K |
| 10:45 | 1,395.95 | 1,400.00 | 1,395.95 | 1,395.95 | 0.2K |
| 10:50 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 0.3K |
| 10:55 | 1,395.00 | 1,400.00 | 1,388.10 | 1,388.10 | 0.1K |
| 11:00 | 1,399.30 | 1,399.30 | 1,399.30 | 1,399.30 | 0.1K |
| 11:05 | 1,399.30 | 1,399.30 | 1,397.00 | 1,397.00 | 0.1K |
| 11:10 | 1,397.00 | 1,397.00 | 1,390.00 | 1,390.00 | 0.1K |
| 11:15 | 1,399.30 | 1,399.30 | 1,387.05 | 1,387.05 | 0.1K |
| 11:20 | 1,387.10 | 1,399.30 | 1,387.10 | 1,387.80 | 0.0K |
| 11:25 | 1,395.00 | 1,399.30 | 1,395.00 | 1,399.30 | 0.1K |
| 11:30 | 1,399.30 | 1,399.30 | 1,399.30 | 1,399.30 | 0.0K |
| 11:35 | 1,399.30 | 1,399.30 | 1,387.85 | 1,387.85 | 0.0K |
| 11:40 | 1,399.30 | 1,400.00 | 1,399.30 | 1,400.00 | 0.0K |
| 11:45 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 11:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 11:55 | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 0.3K |
| 12:00 | 1,385.00 | 1,399.85 | 1,385.00 | 1,399.85 | 0.1K |
| 12:05 | 1,385.00 | 1,399.85 | 1,385.00 | 1,399.85 | 0.0K |
| 12:10 | 1,386.00 | 1,386.00 | 1,385.25 | 1,385.30 | 0.0K |
| 12:15 | 1,399.80 | 1,399.80 | 1,390.80 | 1,390.80 | 0.0K |
| 12:20 | 1,382.90 | 1,382.90 | 1,382.90 | 1,382.90 | 0.2K |
| 12:25 | 1,394.60 | 1,394.70 | 1,384.05 | 1,384.05 | 0.1K |
| 12:30 | 1,394.70 | 1,394.70 | 1,394.70 | 1,394.70 | 0.1K |
| 12:35 | 1,384.10 | 1,394.65 | 1,384.10 | 1,394.65 | 0.0K |
| 12:40 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:45 | 1,394.70 | 1,394.70 | 1,394.70 | 1,394.70 | 0.0K |
| 12:50 | 1,395.00 | 1,400.00 | 1,395.00 | 1,396.00 | 0.1K |
| 12:55 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 0.0K |
| 13:05 | 1,395.00 | 1,399.95 | 1,390.05 | 1,399.95 | 0.0K |
| 13:10 | 1,400.00 | 1,400.00 | 1,384.55 | 1,384.55 | 0.1K |
| 13:15 | 1,390.00 | 1,399.80 | 1,390.00 | 1,399.00 | 0.0K |
| 13:20 | 1,400.00 | 1,400.00 | 1,399.80 | 1,399.80 | 0.1K |
| 13:25 | 1,399.80 | 1,399.80 | 1,399.75 | 1,399.75 | 0.1K |
| 13:30 | 1,387.05 | 1,399.60 | 1,387.05 | 1,399.60 | 0.0K |
| 13:35 | 1,399.60 | 1,399.80 | 1,390.30 | 1,390.30 | 0.2K |
| 13:40 | 1,399.75 | 1,399.75 | 1,390.00 | 1,390.00 | 0.1K |
| 13:50 | 1,399.75 | 1,399.95 | 1,385.00 | 1,399.90 | 0.3K |
| 13:55 | 1,385.25 | 1,399.85 | 1,385.25 | 1,399.85 | 0.0K |
| 14:00 | 1,388.30 | 1,388.60 | 1,388.30 | 1,388.60 | 0.0K |
| 14:05 | 1,397.50 | 1,397.50 | 1,396.95 | 1,396.95 | 0.0K |
| 14:10 | 1,396.90 | 1,396.90 | 1,396.90 | 1,396.90 | 0.0K |
| 14:15 | 1,395.00 | 1,396.00 | 1,394.30 | 1,394.30 | 0.0K |
| 14:20 | 1,386.65 | 1,399.90 | 1,386.65 | 1,386.70 | 0.1K |
| 14:25 | 1,390.00 | 1,390.00 | 1,386.65 | 1,386.65 | 0.0K |
| 14:30 | 1,385.00 | 1,396.65 | 1,383.00 | 1,396.65 | 0.3K |
| 14:35 | 1,397.00 | 1,397.00 | 1,395.00 | 1,395.00 | 0.0K |
| 14:40 | 1,383.10 | 1,395.00 | 1,383.10 | 1,395.00 | 0.0K |
| 14:45 | 1,394.00 | 1,394.00 | 1,384.05 | 1,384.05 | 0.1K |
| 14:50 | 1,384.05 | 1,384.05 | 1,362.00 | 1,370.00 | 1.0K |
| 14:55 | 1,370.00 | 1,388.95 | 1,362.00 | 1,365.00 | 0.2K |
| 15:00 | 1,379.95 | 1,379.95 | 1,363.05 | 1,379.25 | 0.4K |
| 15:05 | 1,362.00 | 1,374.95 | 1,362.00 | 1,374.00 | 0.1K |
| 15:10 | 1,365.00 | 1,379.00 | 1,365.00 | 1,378.95 | 0.1K |
| 15:15 | 1,378.95 | 1,391.00 | 1,378.00 | 1,391.00 | 0.1K |
| 15:20 | 1,391.00 | 1,398.00 | 1,385.00 | 1,393.50 | 0.2K |
| 15:25 | 1,394.00 | 1,394.00 | 1,380.75 | 1,380.75 | 0.4K |