4,097.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,568.00 | 1,602.00 | 1,552.00 | 1,565.00 | 2.0K |
| 09:20 | 1,552.00 | 1,558.00 | 1,526.00 | 1,526.00 | 0.8K |
| 09:25 | 1,526.00 | 1,538.60 | 1,526.00 | 1,537.60 | 0.1K |
| 09:30 | 1,530.00 | 1,538.00 | 1,527.00 | 1,538.00 | 0.3K |
| 09:35 | 1,538.00 | 1,569.00 | 1,538.00 | 1,569.00 | 0.7K |
| 09:40 | 1,567.50 | 1,570.00 | 1,545.00 | 1,545.00 | 0.7K |
| 09:45 | 1,545.00 | 1,545.00 | 1,521.10 | 1,522.05 | 0.5K |
| 09:50 | 1,522.05 | 1,545.00 | 1,520.00 | 1,545.00 | 0.7K |
| 09:55 | 1,544.85 | 1,544.85 | 1,527.60 | 1,530.05 | 0.0K |
| 10:00 | 1,540.00 | 1,540.00 | 1,528.00 | 1,530.05 | 0.1K |
| 10:05 | 1,531.00 | 1,544.00 | 1,531.00 | 1,531.60 | 0.1K |
| 10:10 | 1,539.90 | 1,542.80 | 1,539.90 | 1,539.95 | 0.0K |
| 10:15 | 1,533.00 | 1,539.00 | 1,528.55 | 1,530.00 | 0.4K |
| 10:20 | 1,530.00 | 1,532.00 | 1,525.00 | 1,525.00 | 0.2K |
| 10:25 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 10:45 | 1,525.00 | 1,534.00 | 1,525.00 | 1,529.00 | 0.1K |
| 10:50 | 1,529.00 | 1,529.00 | 1,525.00 | 1,525.00 | 0.0K |
| 10:55 | 1,524.00 | 1,524.90 | 1,518.20 | 1,519.00 | 0.6K |
| 11:00 | 1,518.20 | 1,520.00 | 1,515.00 | 1,515.00 | 0.2K |
| 11:05 | 1,524.90 | 1,524.90 | 1,515.00 | 1,524.90 | 0.1K |
| 11:10 | 1,521.00 | 1,523.95 | 1,511.50 | 1,511.50 | 0.1K |
| 11:15 | 1,511.60 | 1,522.90 | 1,511.60 | 1,522.70 | 0.1K |
| 11:20 | 1,522.70 | 1,522.70 | 1,520.70 | 1,520.70 | 0.0K |
| 11:25 | 1,522.70 | 1,522.70 | 1,520.00 | 1,520.00 | 0.1K |
| 11:30 | 1,512.00 | 1,512.00 | 1,511.50 | 1,512.00 | 0.1K |
| 11:35 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 11:40 | 1,512.00 | 1,512.00 | 1,505.00 | 1,505.00 | 0.2K |
| 11:45 | 1,500.00 | 1,511.95 | 1,490.00 | 1,510.00 | 0.4K |
| 11:50 | 1,509.80 | 1,509.80 | 1,490.00 | 1,490.00 | 0.2K |
| 11:55 | 1,506.50 | 1,506.85 | 1,490.55 | 1,492.05 | 0.1K |
| 12:00 | 1,503.00 | 1,503.00 | 1,492.15 | 1,499.95 | 0.0K |
| 12:05 | 1,494.00 | 1,499.95 | 1,494.00 | 1,499.95 | 0.0K |
| 12:10 | 1,499.95 | 1,499.95 | 1,499.95 | 1,499.95 | 0.0K |
| 12:15 | 1,499.95 | 1,503.70 | 1,499.95 | 1,503.70 | 0.0K |
| 12:20 | 1,503.65 | 1,508.90 | 1,503.65 | 1,508.90 | 0.1K |
| 12:25 | 1,501.00 | 1,511.25 | 1,501.00 | 1,501.05 | 0.0K |
| 12:30 | 1,501.05 | 1,501.05 | 1,501.05 | 1,501.05 | 0.0K |
| 12:35 | 1,501.10 | 1,511.40 | 1,501.10 | 1,511.00 | 0.0K |
| 12:40 | 1,502.10 | 1,511.00 | 1,502.00 | 1,502.00 | 0.1K |
| 12:45 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 13:00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 13:05 | 1,511.95 | 1,511.95 | 1,506.00 | 1,510.00 | 0.0K |
| 13:10 | 1,508.15 | 1,508.15 | 1,508.15 | 1,508.15 | 0.0K |
| 13:15 | 1,508.10 | 1,508.10 | 1,508.10 | 1,508.10 | 0.0K |
| 13:20 | 1,508.10 | 1,508.10 | 1,508.10 | 1,508.10 | 0.0K |
| 13:25 | 1,506.00 | 1,506.00 | 1,499.00 | 1,499.00 | 0.3K |
| 13:30 | 1,505.95 | 1,505.95 | 1,499.00 | 1,499.00 | 0.0K |
| 13:35 | 1,497.70 | 1,497.70 | 1,475.00 | 1,486.95 | 1.0K |
| 13:40 | 1,486.95 | 1,486.95 | 1,486.95 | 1,486.95 | 0.0K |
| 13:45 | 1,486.95 | 1,487.00 | 1,486.90 | 1,486.90 | 0.1K |
| 13:50 | 1,486.90 | 1,489.00 | 1,476.95 | 1,486.60 | 0.1K |
| 13:55 | 1,486.30 | 1,487.00 | 1,485.00 | 1,487.00 | 0.0K |
| 14:00 | 1,484.30 | 1,484.30 | 1,470.00 | 1,479.80 | 0.5K |
| 14:05 | 1,479.80 | 1,479.80 | 1,470.05 | 1,470.05 | 0.4K |
| 14:10 | 1,481.00 | 1,483.30 | 1,481.00 | 1,483.30 | 0.1K |
| 14:15 | 1,481.00 | 1,485.00 | 1,481.00 | 1,485.00 | 0.0K |
| 14:20 | 1,488.35 | 1,496.15 | 1,471.10 | 1,485.00 | 0.2K |
| 14:25 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 14:30 | 1,496.65 | 1,496.65 | 1,496.20 | 1,496.20 | 0.1K |
| 14:35 | 1,497.00 | 1,510.00 | 1,497.00 | 1,510.00 | 0.2K |
| 14:40 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 14:45 | 1,512.00 | 1,514.00 | 1,510.00 | 1,510.00 | 0.1K |
| 14:50 | 1,513.90 | 1,513.90 | 1,495.20 | 1,500.00 | 0.0K |
| 14:55 | 1,500.00 | 1,513.70 | 1,489.20 | 1,489.20 | 0.1K |
| 15:00 | 1,505.00 | 1,505.00 | 1,481.80 | 1,481.80 | 0.2K |
| 15:05 | 1,498.30 | 1,498.30 | 1,484.55 | 1,484.55 | 0.0K |
| 15:10 | 1,497.30 | 1,497.30 | 1,483.10 | 1,495.00 | 0.0K |
| 15:15 | 1,485.10 | 1,499.95 | 1,485.00 | 1,499.95 | 0.1K |
| 15:20 | 1,497.30 | 1,503.00 | 1,495.00 | 1,503.00 | 0.1K |
| 15:25 | 1,504.90 | 1,506.75 | 1,480.00 | 1,490.85 | 0.4K |