4,097.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,550.00 | 1,550.00 | 1,502.80 | 1,511.60 | 0.7K |
| 09:20 | 1,512.00 | 1,524.60 | 1,512.00 | 1,524.60 | 0.1K |
| 09:25 | 1,513.00 | 1,529.30 | 1,513.00 | 1,525.00 | 0.2K |
| 09:30 | 1,530.00 | 1,539.95 | 1,530.00 | 1,539.95 | 0.2K |
| 09:35 | 1,536.95 | 1,539.95 | 1,532.00 | 1,539.00 | 0.7K |
| 09:40 | 1,536.00 | 1,539.00 | 1,525.10 | 1,525.10 | 0.1K |
| 09:45 | 1,525.10 | 1,538.00 | 1,521.05 | 1,537.80 | 0.2K |
| 09:50 | 1,537.80 | 1,537.95 | 1,537.80 | 1,537.95 | 0.1K |
| 09:55 | 1,531.35 | 1,531.50 | 1,528.00 | 1,528.00 | 0.1K |
| 10:00 | 1,535.00 | 1,535.00 | 1,525.20 | 1,534.90 | 0.0K |
| 10:05 | 1,534.95 | 1,535.00 | 1,534.80 | 1,534.80 | 0.1K |
| 10:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 10:15 | 1,535.00 | 1,537.95 | 1,535.00 | 1,537.90 | 0.1K |
| 10:20 | 1,526.30 | 1,545.00 | 1,526.30 | 1,544.80 | 2.2K |
| 10:25 | 1,544.80 | 1,548.80 | 1,535.25 | 1,535.25 | 0.3K |
| 10:30 | 1,535.25 | 1,535.25 | 1,535.20 | 1,535.20 | 0.0K |
| 10:35 | 1,532.50 | 1,547.70 | 1,532.50 | 1,546.00 | 0.1K |
| 10:40 | 1,546.95 | 1,548.15 | 1,536.30 | 1,545.00 | 1.1K |
| 10:45 | 1,545.00 | 1,545.00 | 1,538.05 | 1,538.05 | 0.0K |
| 10:50 | 1,542.00 | 1,550.00 | 1,540.00 | 1,549.00 | 0.3K |
| 10:55 | 1,549.00 | 1,555.00 | 1,540.00 | 1,555.00 | 0.2K |
| 11:00 | 1,553.00 | 1,553.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:05 | 1,549.90 | 1,559.90 | 1,549.90 | 1,559.90 | 0.5K |
| 11:10 | 1,555.00 | 1,560.00 | 1,550.10 | 1,552.00 | 0.6K |
| 11:15 | 1,552.05 | 1,555.00 | 1,552.00 | 1,555.00 | 0.1K |
| 11:20 | 1,555.00 | 1,555.00 | 1,552.00 | 1,552.00 | 0.1K |
| 11:25 | 1,552.00 | 1,552.00 | 1,551.00 | 1,551.00 | 0.1K |
| 11:30 | 1,555.00 | 1,560.00 | 1,555.00 | 1,559.80 | 0.1K |
| 11:35 | 1,560.00 | 1,565.00 | 1,555.00 | 1,555.00 | 0.4K |
| 11:40 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 11:45 | 1,555.00 | 1,556.00 | 1,555.00 | 1,556.00 | 0.0K |
| 11:50 | 1,556.00 | 1,564.00 | 1,552.00 | 1,552.00 | 0.1K |
| 11:55 | 1,550.05 | 1,555.00 | 1,540.10 | 1,550.00 | 0.1K |
| 12:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 12:05 | 1,545.00 | 1,545.00 | 1,536.05 | 1,536.10 | 0.0K |
| 12:10 | 1,537.00 | 1,540.00 | 1,537.00 | 1,540.00 | 0.0K |
| 12:15 | 1,540.00 | 1,549.90 | 1,540.00 | 1,540.00 | 0.2K |
| 12:20 | 1,540.00 | 1,550.00 | 1,540.00 | 1,540.05 | 0.4K |
| 12:25 | 1,541.25 | 1,541.25 | 1,525.00 | 1,525.30 | 0.6K |
| 12:30 | 1,527.35 | 1,527.35 | 1,527.35 | 1,527.35 | 0.0K |
| 12:35 | 1,527.55 | 1,527.55 | 1,527.00 | 1,527.35 | 0.1K |
| 12:40 | 1,527.35 | 1,539.95 | 1,527.35 | 1,539.95 | 0.0K |
| 12:45 | 1,525.20 | 1,529.95 | 1,525.20 | 1,529.95 | 0.0K |
| 12:50 | 1,529.95 | 1,529.95 | 1,525.20 | 1,525.20 | 0.0K |
| 12:55 | 1,525.20 | 1,529.90 | 1,525.20 | 1,525.20 | 0.1K |
| 13:00 | 1,529.95 | 1,529.95 | 1,525.00 | 1,525.00 | 0.0K |
| 13:05 | 1,520.00 | 1,521.00 | 1,520.00 | 1,521.00 | 0.0K |
| 13:10 | 1,521.00 | 1,529.95 | 1,520.30 | 1,521.00 | 0.2K |
| 13:15 | 1,529.80 | 1,529.95 | 1,529.80 | 1,529.95 | 0.1K |
| 13:20 | 1,521.05 | 1,521.05 | 1,521.05 | 1,521.05 | 0.0K |
| 13:25 | 1,521.10 | 1,529.95 | 1,521.10 | 1,529.95 | 0.0K |
| 13:30 | 1,521.25 | 1,532.00 | 1,521.25 | 1,532.00 | 0.0K |
| 13:35 | 1,539.95 | 1,539.95 | 1,526.20 | 1,526.20 | 0.1K |
| 13:40 | 1,526.25 | 1,526.25 | 1,526.25 | 1,526.25 | 0.1K |
| 13:45 | 1,526.20 | 1,526.20 | 1,526.20 | 1,526.20 | 0.0K |
| 13:50 | 1,527.65 | 1,527.65 | 1,525.00 | 1,525.00 | 0.3K |
| 13:55 | 1,530.00 | 1,530.05 | 1,530.00 | 1,530.05 | 0.2K |
| 14:00 | 1,534.00 | 1,536.00 | 1,530.30 | 1,530.30 | 0.0K |
| 14:05 | 1,530.30 | 1,539.95 | 1,530.30 | 1,531.00 | 0.1K |
| 14:10 | 1,539.90 | 1,539.90 | 1,531.00 | 1,539.90 | 0.0K |
| 14:15 | 1,539.90 | 1,539.90 | 1,539.90 | 1,539.90 | 0.0K |
| 14:20 | 1,539.00 | 1,539.00 | 1,538.95 | 1,538.95 | 0.0K |
| 14:25 | 1,538.00 | 1,538.00 | 1,530.25 | 1,530.25 | 0.2K |
| 14:30 | 1,530.25 | 1,538.00 | 1,530.00 | 1,538.00 | 1.0K |
| 14:35 | 1,538.00 | 1,539.00 | 1,533.00 | 1,539.00 | 0.2K |
| 14:40 | 1,533.00 | 1,538.95 | 1,530.00 | 1,538.95 | 0.0K |
| 14:45 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 0.0K |
| 14:50 | 1,538.90 | 1,538.90 | 1,530.00 | 1,530.00 | 0.0K |
| 15:00 | 1,520.00 | 1,535.00 | 1,512.00 | 1,535.00 | 0.2K |
| 15:05 | 1,534.00 | 1,534.00 | 1,516.20 | 1,516.20 | 0.1K |
| 15:10 | 1,529.45 | 1,535.00 | 1,528.75 | 1,535.00 | 0.0K |
| 15:15 | 1,538.95 | 1,538.95 | 1,520.20 | 1,538.75 | 0.0K |
| 15:20 | 1,517.30 | 1,530.00 | 1,517.30 | 1,529.80 | 0.0K |
| 15:25 | 1,518.20 | 1,536.95 | 1,518.20 | 1,522.65 | 0.1K |