4,097.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,505.00 | 1,510.00 | 1,499.00 | 1,510.00 | 0.5K |
| 09:20 | 1,510.00 | 1,520.00 | 1,510.00 | 1,515.00 | 0.2K |
| 09:25 | 1,510.00 | 1,514.90 | 1,460.00 | 1,480.00 | 0.5K |
| 09:30 | 1,498.85 | 1,498.85 | 1,481.00 | 1,497.35 | 0.2K |
| 09:35 | 1,492.00 | 1,496.80 | 1,481.00 | 1,494.00 | 0.0K |
| 09:40 | 1,493.00 | 1,493.00 | 1,492.80 | 1,492.80 | 0.0K |
| 09:45 | 1,482.05 | 1,492.80 | 1,482.00 | 1,482.00 | 0.1K |
| 09:50 | 1,491.95 | 1,491.95 | 1,482.25 | 1,482.25 | 0.2K |
| 09:55 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:00 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 0.0K |
| 10:05 | 1,484.50 | 1,485.00 | 1,480.00 | 1,485.00 | 0.1K |
| 10:10 | 1,485.00 | 1,485.00 | 1,471.00 | 1,480.00 | 0.1K |
| 10:15 | 1,480.00 | 1,480.00 | 1,470.00 | 1,480.00 | 0.1K |
| 10:20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 10:25 | 1,484.95 | 1,485.00 | 1,484.95 | 1,485.00 | 0.0K |
| 10:30 | 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 0.0K |
| 10:35 | 1,485.00 | 1,489.95 | 1,480.00 | 1,489.95 | 0.0K |
| 10:40 | 1,489.95 | 1,489.95 | 1,461.00 | 1,489.95 | 0.2K |
| 10:45 | 1,485.00 | 1,486.50 | 1,470.00 | 1,486.50 | 0.0K |
| 10:50 | 1,486.50 | 1,487.95 | 1,486.50 | 1,487.95 | 0.1K |
| 10:55 | 1,480.00 | 1,480.00 | 1,475.20 | 1,475.20 | 0.0K |
| 11:00 | 1,487.90 | 1,487.90 | 1,487.90 | 1,487.90 | 0.0K |
| 11:05 | 1,475.20 | 1,486.80 | 1,472.00 | 1,485.00 | 0.0K |
| 11:10 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 0.0K |
| 11:15 | 1,480.20 | 1,480.20 | 1,480.20 | 1,480.20 | 0.0K |
| 11:20 | 1,487.90 | 1,487.90 | 1,487.90 | 1,487.90 | 0.0K |
| 11:25 | 1,486.00 | 1,490.00 | 1,486.00 | 1,490.00 | 0.1K |
| 11:30 | 1,490.00 | 1,498.80 | 1,490.00 | 1,491.05 | 0.0K |
| 11:35 | 1,498.80 | 1,499.00 | 1,498.40 | 1,499.00 | 0.1K |
| 11:40 | 1,499.25 | 1,500.00 | 1,499.25 | 1,500.00 | 0.0K |
| 11:45 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0.0K |
| 11:50 | 1,499.00 | 1,499.00 | 1,490.05 | 1,490.05 | 0.0K |
| 11:55 | 1,490.05 | 1,499.00 | 1,490.00 | 1,499.00 | 0.2K |
| 12:00 | 1,490.05 | 1,499.00 | 1,490.05 | 1,499.00 | 0.0K |
| 12:05 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 12:10 | 1,490.05 | 1,490.05 | 1,490.05 | 1,490.05 | 0.0K |
| 12:15 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 0.3K |
| 12:20 | 1,501.60 | 1,501.60 | 1,499.00 | 1,499.00 | 0.0K |
| 12:25 | 1,501.60 | 1,511.60 | 1,501.60 | 1,511.60 | 0.4K |
| 12:30 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 12:35 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 12:40 | 1,509.95 | 1,511.60 | 1,509.95 | 1,511.60 | 0.2K |
| 12:45 | 1,510.00 | 1,511.60 | 1,503.00 | 1,511.00 | 0.2K |
| 12:50 | 1,511.00 | 1,511.60 | 1,504.00 | 1,504.00 | 0.1K |
| 12:55 | 1,514.90 | 1,514.90 | 1,504.00 | 1,514.85 | 0.1K |
| 13:00 | 1,514.80 | 1,514.85 | 1,505.00 | 1,514.00 | 0.0K |
| 13:05 | 1,507.15 | 1,507.15 | 1,507.15 | 1,507.15 | 0.0K |
| 13:10 | 1,513.00 | 1,513.00 | 1,507.65 | 1,507.65 | 0.0K |
| 13:15 | 1,507.65 | 1,513.00 | 1,507.65 | 1,507.65 | 0.0K |
| 13:20 | 1,507.60 | 1,508.00 | 1,507.60 | 1,508.00 | 0.1K |
| 13:25 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 13:30 | 1,511.00 | 1,514.90 | 1,511.00 | 1,512.00 | 0.3K |
| 13:35 | 1,515.00 | 1,519.00 | 1,515.00 | 1,519.00 | 0.1K |
| 13:40 | 1,519.00 | 1,519.00 | 1,512.00 | 1,512.00 | 0.0K |
| 13:45 | 1,512.00 | 1,519.00 | 1,511.00 | 1,511.00 | 0.1K |
| 13:50 | 1,518.95 | 1,518.95 | 1,511.05 | 1,511.05 | 0.0K |
| 13:55 | 1,520.00 | 1,535.00 | 1,520.00 | 1,535.00 | 1.5K |
| 14:00 | 1,526.30 | 1,535.00 | 1,526.30 | 1,535.00 | 0.2K |
| 14:05 | 1,537.95 | 1,548.00 | 1,532.55 | 1,544.35 | 1.0K |
| 14:10 | 1,544.35 | 1,544.40 | 1,534.00 | 1,544.40 | 0.1K |
| 14:15 | 1,535.00 | 1,552.00 | 1,534.00 | 1,541.40 | 1.5K |
| 14:20 | 1,549.00 | 1,549.00 | 1,527.10 | 1,527.10 | 0.4K |
| 14:25 | 1,531.00 | 1,546.65 | 1,531.00 | 1,531.05 | 0.0K |
| 14:30 | 1,531.10 | 1,531.10 | 1,531.10 | 1,531.10 | 0.0K |
| 14:35 | 1,532.00 | 1,540.00 | 1,530.00 | 1,532.00 | 1.3K |
| 14:45 | 1,533.00 | 1,533.00 | 1,530.20 | 1,530.20 | 0.0K |
| 14:50 | 1,538.00 | 1,538.00 | 1,530.00 | 1,530.00 | 0.4K |
| 14:55 | 1,530.00 | 1,536.25 | 1,520.00 | 1,535.00 | 0.7K |
| 15:00 | 1,534.00 | 1,534.00 | 1,533.00 | 1,533.00 | 0.0K |
| 15:05 | 1,532.90 | 1,533.00 | 1,524.60 | 1,533.00 | 0.3K |
| 15:10 | 1,542.00 | 1,543.00 | 1,527.50 | 1,530.10 | 0.2K |
| 15:15 | 1,530.90 | 1,542.00 | 1,530.90 | 1,531.05 | 0.2K |
| 15:20 | 1,531.05 | 1,542.00 | 1,526.00 | 1,535.00 | 0.6K |
| 15:25 | 1,546.30 | 1,547.65 | 1,531.00 | 1,534.80 | 0.4K |