4,097.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,502.55 | 1,502.55 | 1,488.00 | 1,488.00 | 0.2K |
| 09:20 | 1,491.00 | 1,491.00 | 1,485.00 | 1,488.00 | 0.1K |
| 09:25 | 1,488.00 | 1,488.00 | 1,485.10 | 1,488.00 | 0.1K |
| 09:30 | 1,488.00 | 1,491.00 | 1,485.05 | 1,485.05 | 0.2K |
| 09:35 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 09:40 | 1,489.95 | 1,499.95 | 1,489.95 | 1,499.00 | 0.3K |
| 09:45 | 1,490.00 | 1,499.95 | 1,486.90 | 1,499.95 | 0.2K |
| 09:50 | 1,499.95 | 1,502.55 | 1,490.00 | 1,490.00 | 0.3K |
| 09:55 | 1,490.00 | 1,502.55 | 1,490.00 | 1,500.00 | 0.0K |
| 10:00 | 1,501.90 | 1,501.90 | 1,500.00 | 1,500.00 | 0.1K |
| 10:05 | 1,500.00 | 1,510.00 | 1,492.00 | 1,492.00 | 0.7K |
| 10:10 | 1,492.00 | 1,492.00 | 1,491.90 | 1,491.90 | 0.1K |
| 10:15 | 1,491.90 | 1,491.90 | 1,472.00 | 1,491.00 | 0.2K |
| 10:20 | 1,472.10 | 1,490.00 | 1,472.10 | 1,490.00 | 0.1K |
| 10:25 | 1,489.30 | 1,492.00 | 1,477.00 | 1,492.00 | 0.4K |
| 10:30 | 1,481.60 | 1,491.95 | 1,481.60 | 1,491.95 | 0.0K |
| 10:35 | 1,489.95 | 1,489.95 | 1,480.50 | 1,480.50 | 0.3K |
| 10:40 | 1,480.00 | 1,480.00 | 1,472.25 | 1,474.95 | 0.4K |
| 10:45 | 1,474.95 | 1,475.00 | 1,474.95 | 1,475.00 | 0.3K |
| 10:50 | 1,473.00 | 1,475.00 | 1,473.00 | 1,474.00 | 0.1K |
| 10:55 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 11:00 | 1,475.00 | 1,475.00 | 1,473.00 | 1,475.00 | 0.0K |
| 11:05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 11:10 | 1,475.00 | 1,475.00 | 1,473.00 | 1,475.00 | 0.4K |
| 11:15 | 1,484.80 | 1,484.80 | 1,482.00 | 1,482.80 | 0.0K |
| 11:20 | 1,482.80 | 1,486.95 | 1,482.80 | 1,483.00 | 0.1K |
| 11:25 | 1,487.95 | 1,487.95 | 1,485.00 | 1,487.95 | 0.2K |
| 11:30 | 1,488.00 | 1,488.00 | 1,473.00 | 1,473.00 | 0.3K |
| 11:35 | 1,474.95 | 1,475.00 | 1,473.00 | 1,475.00 | 0.3K |
| 11:40 | 1,475.00 | 1,475.00 | 1,472.00 | 1,472.00 | 0.2K |
| 11:45 | 1,473.00 | 1,473.00 | 1,450.00 | 1,464.75 | 0.2K |
| 11:50 | 1,464.75 | 1,465.00 | 1,430.00 | 1,465.00 | 0.4K |
| 11:55 | 1,465.00 | 1,472.20 | 1,465.00 | 1,472.20 | 0.2K |
| 12:00 | 1,472.20 | 1,473.00 | 1,472.20 | 1,473.00 | 0.1K |
| 12:05 | 1,466.05 | 1,475.00 | 1,466.05 | 1,475.00 | 0.1K |
| 12:10 | 1,475.00 | 1,475.00 | 1,467.20 | 1,467.20 | 0.0K |
| 12:15 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 0.0K |
| 12:20 | 1,475.00 | 1,486.00 | 1,465.00 | 1,465.00 | 0.5K |
| 12:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 12:30 | 1,474.80 | 1,474.80 | 1,468.00 | 1,468.00 | 0.0K |
| 12:35 | 1,474.80 | 1,475.00 | 1,474.80 | 1,475.00 | 0.1K |
| 12:40 | 1,475.00 | 1,475.00 | 1,468.10 | 1,468.10 | 0.0K |
| 12:45 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 0.1K |
| 12:50 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 12:55 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:05 | 1,468.15 | 1,470.00 | 1,465.15 | 1,470.00 | 0.1K |
| 13:10 | 1,470.00 | 1,470.00 | 1,467.00 | 1,470.00 | 0.0K |
| 13:15 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 0.3K |
| 13:20 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 0.0K |
| 13:25 | 1,475.00 | 1,475.00 | 1,469.00 | 1,475.00 | 0.1K |
| 13:35 | 1,485.85 | 1,485.85 | 1,485.85 | 1,485.85 | 0.0K |
| 13:40 | 1,475.00 | 1,485.85 | 1,475.00 | 1,484.95 | 0.0K |
| 13:45 | 1,484.95 | 1,484.95 | 1,484.00 | 1,484.00 | 0.0K |
| 13:50 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.6K |
| 13:55 | 1,484.00 | 1,484.00 | 1,483.95 | 1,483.95 | 0.0K |
| 14:00 | 1,481.75 | 1,481.75 | 1,481.75 | 1,481.75 | 0.0K |
| 14:05 | 1,458.75 | 1,480.80 | 1,458.75 | 1,480.80 | 0.0K |
| 14:10 | 1,471.05 | 1,471.05 | 1,471.05 | 1,471.05 | 0.0K |
| 14:15 | 1,480.50 | 1,480.50 | 1,480.50 | 1,480.50 | 0.0K |
| 14:20 | 1,480.50 | 1,490.00 | 1,480.50 | 1,490.00 | 0.4K |
| 14:25 | 1,489.70 | 1,489.70 | 1,489.60 | 1,489.60 | 0.0K |
| 14:30 | 1,478.65 | 1,488.00 | 1,478.65 | 1,488.00 | 0.0K |
| 14:35 | 1,488.00 | 1,488.00 | 1,479.25 | 1,479.25 | 0.0K |
| 14:40 | 1,488.00 | 1,489.70 | 1,488.00 | 1,489.70 | 0.0K |
| 14:45 | 1,490.00 | 1,497.00 | 1,490.00 | 1,497.00 | 0.1K |
| 14:50 | 1,495.00 | 1,495.00 | 1,494.00 | 1,494.00 | 0.0K |
| 15:00 | 1,494.00 | 1,494.00 | 1,492.00 | 1,492.00 | 0.0K |
| 15:05 | 1,493.80 | 1,496.80 | 1,493.80 | 1,496.50 | 0.1K |
| 15:10 | 1,496.80 | 1,500.00 | 1,496.00 | 1,496.80 | 0.2K |
| 15:15 | 1,499.90 | 1,499.90 | 1,490.00 | 1,490.90 | 0.1K |
| 15:20 | 1,499.90 | 1,499.90 | 1,496.00 | 1,499.90 | 0.2K |
| 15:25 | 1,499.00 | 1,503.00 | 1,495.00 | 1,498.50 | 0.2K |