ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,002.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,473.55 1,473.55 1,453.00 1,470.00 0.2K
09:20 1,470.00 1,470.00 1,469.00 1,469.00 0.0K
09:25 1,469.00 1,469.80 1,453.00 1,469.80 0.1K
09:30 1,468.00 1,468.00 1,460.00 1,460.00 0.1K
09:35 1,460.00 1,469.95 1,460.00 1,469.70 0.1K
09:40 1,469.30 1,469.30 1,460.00 1,469.30 0.0K
09:45 1,460.10 1,469.95 1,460.10 1,469.95 0.1K
09:50 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
09:55 1,469.95 1,469.95 1,461.35 1,469.95 0.0K
10:00 1,469.95 1,471.00 1,469.95 1,471.00 0.1K
10:05 1,473.55 1,473.55 1,461.05 1,461.15 0.1K
10:10 1,472.05 1,472.05 1,461.00 1,472.00 0.1K
10:15 1,473.00 1,473.00 1,465.05 1,465.05 0.0K
10:20 1,465.20 1,467.00 1,465.00 1,465.00 0.3K
10:25 1,465.00 1,465.00 1,465.00 1,465.00 0.1K
10:30 1,472.00 1,472.00 1,461.00 1,461.00 0.0K
10:35 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
10:40 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
10:45 1,470.00 1,485.00 1,469.00 1,480.00 0.6K
10:50 1,480.00 1,480.05 1,480.00 1,480.00 0.1K
10:55 1,484.95 1,489.00 1,484.95 1,489.00 0.2K
11:00 1,489.00 1,489.00 1,477.00 1,478.00 0.1K
11:05 1,478.00 1,488.55 1,478.00 1,487.00 0.0K
11:10 1,486.95 1,489.90 1,481.00 1,481.00 0.1K
11:15 1,481.05 1,482.00 1,481.05 1,482.00 0.1K
11:20 1,481.05 1,482.00 1,481.05 1,482.00 0.1K
11:25 1,482.00 1,482.00 1,482.00 1,482.00 0.0K
11:30 1,482.00 1,482.00 1,481.00 1,481.00 0.0K
11:35 1,485.00 1,489.75 1,480.70 1,480.70 0.2K
11:40 1,480.70 1,480.70 1,480.70 1,480.70 0.0K
11:45 1,480.70 1,480.70 1,480.70 1,480.70 0.0K
11:50 1,480.70 1,480.70 1,480.70 1,480.70 0.2K
11:55 1,487.60 1,487.60 1,487.60 1,487.60 0.0K
12:05 1,487.50 1,487.50 1,478.45 1,478.45 0.0K
12:10 1,478.45 1,478.45 1,478.45 1,478.45 0.0K
12:15 1,478.50 1,478.50 1,478.45 1,478.45 0.0K
12:20 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
12:30 1,478.45 1,478.45 1,478.45 1,478.45 0.1K
12:35 1,478.45 1,478.45 1,478.00 1,478.00 0.1K
12:40 1,478.00 1,480.00 1,478.00 1,480.00 0.2K
12:45 1,480.00 1,487.45 1,480.00 1,487.45 0.0K
12:50 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
12:55 1,478.05 1,479.00 1,478.05 1,479.00 0.1K
13:00 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
13:05 1,486.40 1,486.40 1,486.40 1,486.40 0.0K
13:10 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
13:15 1,478.00 1,485.95 1,478.00 1,485.95 0.0K
13:20 1,485.95 1,486.00 1,485.95 1,486.00 0.1K
13:30 1,478.05 1,480.00 1,478.05 1,480.00 0.0K
13:35 1,478.00 1,478.00 1,478.00 1,478.00 0.2K
13:40 1,478.00 1,480.00 1,478.00 1,480.00 0.0K
13:45 1,478.00 1,480.00 1,478.00 1,478.00 0.0K
13:50 1,480.00 1,480.00 1,477.00 1,477.00 0.0K
13:55 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
14:00 1,480.00 1,480.00 1,478.00 1,480.00 0.1K
14:05 1,480.00 1,483.90 1,478.00 1,483.90 0.0K
14:10 1,483.90 1,483.90 1,478.00 1,478.00 0.0K
14:15 1,478.00 1,483.00 1,478.00 1,478.00 0.1K
14:20 1,483.70 1,483.70 1,483.70 1,483.70 0.0K
14:25 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
14:30 1,482.60 1,482.60 1,478.05 1,482.60 0.0K
14:35 1,483.00 1,488.80 1,483.00 1,488.00 0.9K
14:40 1,487.70 1,513.95 1,487.70 1,511.70 1.0K
14:45 1,513.00 1,515.00 1,505.00 1,515.00 0.9K
14:50 1,501.00 1,519.00 1,501.00 1,509.00 0.8K
14:55 1,509.00 1,513.80 1,500.10 1,512.95 0.1K
15:00 1,513.40 1,513.40 1,500.10 1,511.90 0.3K
15:05 1,511.00 1,511.00 1,490.10 1,504.75 0.3K
15:10 1,492.05 1,503.80 1,491.10 1,491.10 0.2K
15:15 1,491.10 1,502.90 1,491.10 1,491.10 0.1K
15:20 1,501.00 1,501.00 1,498.95 1,498.95 0.1K
15:25 1,498.95 1,498.95 1,480.30 1,494.90 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据