4,002.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,515.50 | 1,530.00 | 1,510.00 | 1,510.00 | 0.3K |
| 09:20 | 1,515.00 | 1,515.00 | 1,488.05 | 1,488.05 | 0.3K |
| 09:25 | 1,456.85 | 1,484.30 | 1,456.85 | 1,484.30 | 0.2K |
| 09:30 | 1,484.00 | 1,484.00 | 1,440.00 | 1,440.00 | 0.4K |
| 09:35 | 1,450.00 | 1,475.00 | 1,450.00 | 1,460.45 | 0.9K |
| 09:40 | 1,460.65 | 1,475.00 | 1,456.10 | 1,463.65 | 0.6K |
| 09:45 | 1,461.50 | 1,463.65 | 1,441.00 | 1,441.00 | 0.4K |
| 09:50 | 1,440.00 | 1,446.00 | 1,433.30 | 1,440.00 | 0.3K |
| 09:55 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 0.1K |
| 10:00 | 1,445.00 | 1,445.00 | 1,420.00 | 1,420.00 | 1.1K |
| 10:05 | 1,420.00 | 1,420.00 | 1,415.85 | 1,420.00 | 0.9K |
| 10:10 | 1,418.00 | 1,418.00 | 1,385.45 | 1,404.95 | 1.0K |
| 10:15 | 1,395.00 | 1,404.95 | 1,389.00 | 1,390.00 | 0.3K |
| 10:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 10:25 | 1,400.00 | 1,400.00 | 1,392.00 | 1,398.95 | 0.5K |
| 10:30 | 1,398.95 | 1,400.00 | 1,356.20 | 1,360.00 | 2.6K |
| 10:35 | 1,360.00 | 1,360.00 | 1,348.00 | 1,350.00 | 1.6K |
| 10:40 | 1,350.00 | 1,350.00 | 1,349.00 | 1,350.00 | 1.0K |
| 10:45 | 1,350.00 | 1,360.00 | 1,349.00 | 1,359.00 | 1.6K |
| 10:50 | 1,359.95 | 1,359.95 | 1,350.00 | 1,359.75 | 0.4K |
| 10:55 | 1,352.00 | 1,359.75 | 1,348.30 | 1,349.95 | 0.9K |
| 11:00 | 1,349.95 | 1,350.00 | 1,349.00 | 1,350.00 | 1.0K |
| 11:05 | 1,350.00 | 1,359.80 | 1,348.20 | 1,355.00 | 0.9K |
| 11:10 | 1,355.00 | 1,355.00 | 1,352.00 | 1,355.00 | 0.3K |
| 11:15 | 1,355.00 | 1,360.00 | 1,351.00 | 1,355.00 | 0.9K |
| 11:20 | 1,351.05 | 1,355.00 | 1,350.00 | 1,355.00 | 1.0K |
| 11:25 | 1,355.00 | 1,355.00 | 1,351.00 | 1,355.00 | 1.1K |
| 11:30 | 1,355.00 | 1,355.00 | 1,351.00 | 1,354.95 | 0.1K |
| 11:35 | 1,354.95 | 1,365.00 | 1,352.00 | 1,364.95 | 1.8K |
| 11:40 | 1,355.20 | 1,364.80 | 1,350.10 | 1,364.50 | 0.6K |
| 11:45 | 1,362.00 | 1,362.00 | 1,359.95 | 1,360.00 | 0.4K |
| 11:50 | 1,359.00 | 1,360.00 | 1,359.00 | 1,359.95 | 0.4K |
| 11:55 | 1,359.95 | 1,359.95 | 1,355.00 | 1,355.00 | 0.1K |
| 12:00 | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 4.3K |
| 12:05 | 1,365.00 | 1,370.00 | 1,355.00 | 1,355.00 | 1.7K |
| 12:10 | 1,359.80 | 1,359.80 | 1,354.95 | 1,354.95 | 0.5K |
| 12:15 | 1,354.95 | 1,355.00 | 1,352.00 | 1,355.00 | 0.5K |
| 12:20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.7K |
| 12:25 | 1,355.00 | 1,355.00 | 1,351.15 | 1,354.95 | 0.1K |
| 12:30 | 1,354.95 | 1,354.95 | 1,345.00 | 1,349.95 | 1.7K |
| 12:35 | 1,349.95 | 1,350.00 | 1,345.00 | 1,345.00 | 0.4K |
| 12:40 | 1,350.00 | 1,350.00 | 1,349.00 | 1,350.00 | 0.2K |
| 12:45 | 1,350.00 | 1,350.00 | 1,349.00 | 1,350.00 | 0.2K |
| 12:50 | 1,350.00 | 1,350.00 | 1,346.00 | 1,350.00 | 0.2K |
| 12:55 | 1,346.00 | 1,350.00 | 1,346.00 | 1,350.00 | 0.3K |
| 13:00 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.05 | 0.5K |
| 13:05 | 1,355.00 | 1,355.00 | 1,345.00 | 1,345.00 | 0.4K |
| 13:10 | 1,355.00 | 1,355.00 | 1,346.15 | 1,354.95 | 0.2K |
| 13:15 | 1,354.95 | 1,354.95 | 1,346.10 | 1,350.00 | 0.1K |
| 13:20 | 1,350.00 | 1,350.00 | 1,346.15 | 1,350.00 | 0.1K |
| 13:25 | 1,350.00 | 1,350.00 | 1,349.95 | 1,349.95 | 0.1K |
| 13:30 | 1,349.95 | 1,350.00 | 1,346.00 | 1,350.00 | 0.4K |
| 13:35 | 1,346.50 | 1,350.00 | 1,326.80 | 1,326.80 | 1.1K |
| 13:40 | 1,348.30 | 1,348.30 | 1,333.95 | 1,344.90 | 0.2K |
| 13:45 | 1,344.90 | 1,350.00 | 1,337.05 | 1,350.00 | 0.0K |
| 13:50 | 1,350.00 | 1,350.00 | 1,340.60 | 1,350.00 | 0.9K |
| 13:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 14:00 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 0.4K |
| 14:05 | 1,355.00 | 1,355.00 | 1,354.95 | 1,355.00 | 0.9K |
| 14:10 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 0.2K |
| 14:15 | 1,354.00 | 1,355.00 | 1,348.05 | 1,354.75 | 0.1K |
| 14:20 | 1,354.75 | 1,355.00 | 1,350.40 | 1,355.00 | 0.2K |
| 14:25 | 1,355.00 | 1,358.00 | 1,355.00 | 1,358.00 | 0.2K |
| 14:30 | 1,356.00 | 1,360.00 | 1,353.30 | 1,360.00 | 1.9K |
| 14:35 | 1,359.95 | 1,359.95 | 1,350.00 | 1,356.60 | 0.7K |
| 14:40 | 1,357.00 | 1,357.00 | 1,340.00 | 1,355.80 | 0.5K |
| 14:45 | 1,355.80 | 1,355.95 | 1,341.25 | 1,343.40 | 0.3K |
| 14:50 | 1,353.00 | 1,359.00 | 1,350.00 | 1,359.00 | 0.5K |
| 14:55 | 1,359.00 | 1,360.00 | 1,351.10 | 1,360.00 | 1.3K |
| 15:00 | 1,363.05 | 1,363.05 | 1,351.15 | 1,363.00 | 0.5K |
| 15:05 | 1,366.30 | 1,367.45 | 1,356.15 | 1,367.00 | 0.2K |
| 15:10 | 1,360.00 | 1,367.50 | 1,356.20 | 1,357.25 | 0.3K |
| 15:15 | 1,367.45 | 1,385.85 | 1,356.20 | 1,368.95 | 0.8K |
| 15:20 | 1,368.00 | 1,375.80 | 1,356.20 | 1,375.80 | 0.6K |
| 15:25 | 1,375.00 | 1,379.95 | 1,360.00 | 1,375.00 | 0.8K |
| 15:30 | 1,366.25 | 1,366.25 | 1,366.25 | 1,366.25 | 0.2K |