3,957.25
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,630.00 | 1,650.00 | 1,627.00 | 1,640.05 | 4.6K |
| 09:20 | 1,646.95 | 1,674.00 | 1,635.50 | 1,661.00 | 2.8K |
| 09:25 | 1,669.00 | 1,673.00 | 1,635.00 | 1,656.00 | 2.1K |
| 09:30 | 1,657.00 | 1,657.00 | 1,626.00 | 1,651.80 | 1.4K |
| 09:35 | 1,660.00 | 1,660.00 | 1,632.20 | 1,649.90 | 0.9K |
| 09:40 | 1,649.90 | 1,650.20 | 1,641.30 | 1,646.00 | 1.4K |
| 09:45 | 1,646.00 | 1,650.00 | 1,645.05 | 1,650.00 | 1.1K |
| 09:50 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 0.3K |
| 09:55 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.15 | 0.8K |
| 10:00 | 1,650.00 | 1,650.00 | 1,646.00 | 1,650.00 | 0.2K |
| 10:05 | 1,650.00 | 1,650.00 | 1,646.05 | 1,646.60 | 0.2K |
| 10:10 | 1,649.00 | 1,655.00 | 1,646.60 | 1,655.00 | 1.4K |
| 10:15 | 1,651.00 | 1,660.00 | 1,647.00 | 1,647.00 | 0.4K |
| 10:20 | 1,657.90 | 1,658.90 | 1,648.05 | 1,658.90 | 0.1K |
| 10:25 | 1,670.00 | 1,670.00 | 1,661.00 | 1,664.00 | 1.4K |
| 10:30 | 1,669.60 | 1,670.00 | 1,664.00 | 1,668.00 | 0.2K |
| 10:35 | 1,663.00 | 1,685.00 | 1,663.00 | 1,684.00 | 1.7K |
| 10:40 | 1,684.00 | 1,689.60 | 1,666.25 | 1,688.00 | 0.6K |
| 10:45 | 1,699.00 | 1,700.00 | 1,666.20 | 1,689.85 | 1.8K |
| 10:50 | 1,689.85 | 1,709.90 | 1,685.00 | 1,709.90 | 1.3K |
| 10:55 | 1,717.00 | 1,719.90 | 1,700.00 | 1,703.25 | 3.5K |
| 11:00 | 1,703.25 | 1,719.00 | 1,703.25 | 1,715.00 | 1.1K |
| 11:05 | 1,715.00 | 1,715.00 | 1,680.00 | 1,699.50 | 0.9K |
| 11:10 | 1,689.00 | 1,699.00 | 1,681.00 | 1,682.00 | 0.4K |
| 11:15 | 1,685.00 | 1,685.00 | 1,668.25 | 1,684.65 | 0.9K |
| 11:20 | 1,679.00 | 1,683.00 | 1,670.00 | 1,670.00 | 0.5K |
| 11:25 | 1,670.00 | 1,699.00 | 1,666.00 | 1,674.00 | 0.8K |
| 11:30 | 1,685.00 | 1,699.00 | 1,682.00 | 1,698.45 | 0.4K |
| 11:35 | 1,698.45 | 1,701.00 | 1,691.00 | 1,701.00 | 0.3K |
| 11:40 | 1,700.00 | 1,701.00 | 1,691.00 | 1,691.00 | 0.3K |
| 11:45 | 1,699.95 | 1,699.95 | 1,690.05 | 1,691.05 | 0.3K |
| 11:50 | 1,699.00 | 1,699.00 | 1,691.05 | 1,691.05 | 0.3K |
| 11:55 | 1,698.50 | 1,700.00 | 1,691.05 | 1,699.90 | 0.3K |
| 12:00 | 1,699.90 | 1,699.90 | 1,688.00 | 1,689.65 | 0.4K |
| 12:05 | 1,686.10 | 1,689.90 | 1,676.00 | 1,679.00 | 0.3K |
| 12:10 | 1,689.10 | 1,689.10 | 1,676.00 | 1,689.05 | 0.4K |
| 12:15 | 1,688.90 | 1,688.90 | 1,676.05 | 1,676.05 | 0.1K |
| 12:20 | 1,676.05 | 1,685.95 | 1,675.00 | 1,685.95 | 0.1K |
| 12:25 | 1,675.25 | 1,685.75 | 1,675.25 | 1,685.70 | 0.1K |
| 12:30 | 1,675.25 | 1,686.00 | 1,675.25 | 1,686.00 | 0.1K |
| 12:35 | 1,686.00 | 1,686.00 | 1,675.25 | 1,675.25 | 0.1K |
| 12:40 | 1,680.00 | 1,686.00 | 1,680.00 | 1,680.00 | 0.5K |
| 12:45 | 1,686.00 | 1,686.00 | 1,680.00 | 1,685.90 | 0.2K |
| 12:50 | 1,676.25 | 1,685.90 | 1,675.00 | 1,675.00 | 0.3K |
| 12:55 | 1,685.85 | 1,686.00 | 1,685.85 | 1,686.00 | 0.2K |
| 13:00 | 1,685.95 | 1,686.00 | 1,675.40 | 1,675.50 | 0.2K |
| 13:05 | 1,684.45 | 1,684.45 | 1,675.50 | 1,683.95 | 0.0K |
| 13:10 | 1,675.50 | 1,684.45 | 1,675.00 | 1,681.95 | 0.2K |
| 13:15 | 1,675.00 | 1,680.00 | 1,675.00 | 1,679.00 | 0.1K |
| 13:20 | 1,684.00 | 1,686.00 | 1,675.00 | 1,677.05 | 0.5K |
| 13:25 | 1,686.00 | 1,686.00 | 1,678.00 | 1,684.85 | 0.2K |
| 13:30 | 1,680.00 | 1,684.75 | 1,676.30 | 1,680.00 | 0.6K |
| 13:35 | 1,680.00 | 1,680.00 | 1,675.00 | 1,677.00 | 0.3K |
| 13:40 | 1,677.00 | 1,684.70 | 1,677.00 | 1,677.05 | 0.1K |
| 13:45 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 13:50 | 1,681.00 | 1,683.90 | 1,675.00 | 1,675.00 | 0.2K |
| 13:55 | 1,681.00 | 1,681.00 | 1,675.00 | 1,675.00 | 0.1K |
| 14:00 | 1,675.00 | 1,685.00 | 1,670.00 | 1,685.00 | 0.4K |
| 14:05 | 1,670.35 | 1,683.00 | 1,670.35 | 1,682.00 | 0.0K |
| 14:10 | 1,670.55 | 1,682.00 | 1,670.55 | 1,670.60 | 0.1K |
| 14:15 | 1,681.00 | 1,681.00 | 1,670.75 | 1,679.00 | 0.2K |
| 14:20 | 1,670.60 | 1,678.90 | 1,670.60 | 1,671.35 | 0.1K |
| 14:25 | 1,671.40 | 1,679.00 | 1,671.40 | 1,679.00 | 0.0K |
| 14:30 | 1,680.00 | 1,682.00 | 1,671.60 | 1,676.00 | 0.2K |
| 14:35 | 1,682.00 | 1,682.00 | 1,678.05 | 1,678.05 | 0.3K |
| 14:40 | 1,678.05 | 1,690.00 | 1,678.05 | 1,687.20 | 0.7K |
| 14:45 | 1,690.00 | 1,690.00 | 1,683.00 | 1,683.05 | 0.5K |
| 14:50 | 1,690.00 | 1,690.00 | 1,675.20 | 1,689.70 | 0.3K |
| 14:55 | 1,689.65 | 1,689.70 | 1,678.00 | 1,689.70 | 0.5K |
| 15:00 | 1,690.00 | 1,698.00 | 1,681.05 | 1,690.10 | 0.3K |
| 15:05 | 1,690.00 | 1,698.00 | 1,680.30 | 1,680.30 | 1.2K |
| 15:10 | 1,675.00 | 1,690.00 | 1,675.00 | 1,689.60 | 0.1K |
| 15:15 | 1,689.55 | 1,699.90 | 1,685.00 | 1,699.80 | 0.5K |
| 15:20 | 1,699.80 | 1,701.00 | 1,690.20 | 1,695.00 | 1.1K |
| 15:25 | 1,680.00 | 1,701.00 | 1,676.00 | 1,698.00 | 1.4K |
| 15:30 | 1,693.75 | 1,693.75 | 1,693.75 | 1,693.75 | 0.0K |