3,957.25
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,518.00 | 1,523.00 | 1,470.00 | 1,520.00 | 2.2K |
| 09:20 | 1,522.00 | 1,559.00 | 1,518.00 | 1,558.00 | 3.7K |
| 09:25 | 1,552.00 | 1,584.50 | 1,552.00 | 1,581.00 | 6.4K |
| 09:30 | 1,584.50 | 1,622.85 | 1,555.00 | 1,622.85 | 18.2K |
| 09:35 | 1,622.85 | 1,622.85 | 1,610.10 | 1,620.95 | 11.7K |
| 09:40 | 1,616.00 | 1,621.80 | 1,611.00 | 1,614.30 | 2.5K |
| 09:45 | 1,615.05 | 1,619.00 | 1,610.00 | 1,615.00 | 1.8K |
| 09:50 | 1,615.00 | 1,622.80 | 1,610.00 | 1,616.05 | 3.2K |
| 09:55 | 1,618.00 | 1,622.00 | 1,601.05 | 1,614.90 | 2.4K |
| 10:00 | 1,614.85 | 1,621.00 | 1,610.00 | 1,610.05 | 0.9K |
| 10:05 | 1,610.00 | 1,615.95 | 1,590.00 | 1,605.00 | 0.9K |
| 10:10 | 1,603.00 | 1,603.00 | 1,561.10 | 1,570.00 | 1.9K |
| 10:15 | 1,570.00 | 1,570.00 | 1,545.15 | 1,569.95 | 2.5K |
| 10:20 | 1,570.00 | 1,570.00 | 1,556.00 | 1,570.00 | 0.8K |
| 10:25 | 1,577.85 | 1,583.00 | 1,570.00 | 1,583.00 | 0.9K |
| 10:30 | 1,571.25 | 1,600.00 | 1,571.25 | 1,587.05 | 2.6K |
| 10:35 | 1,589.00 | 1,597.90 | 1,587.05 | 1,596.70 | 0.7K |
| 10:40 | 1,596.70 | 1,596.70 | 1,558.05 | 1,578.00 | 1.3K |
| 10:45 | 1,578.00 | 1,578.00 | 1,555.05 | 1,561.20 | 0.3K |
| 10:50 | 1,561.20 | 1,594.85 | 1,561.20 | 1,575.00 | 0.5K |
| 10:55 | 1,592.00 | 1,610.00 | 1,577.00 | 1,610.00 | 2.0K |
| 11:00 | 1,610.00 | 1,611.00 | 1,601.10 | 1,609.95 | 0.9K |
| 11:05 | 1,609.00 | 1,622.85 | 1,593.10 | 1,622.85 | 4.9K |
| 11:10 | 1,622.85 | 1,622.85 | 1,583.00 | 1,602.00 | 16.7K |
| 11:15 | 1,604.00 | 1,604.00 | 1,575.00 | 1,592.90 | 4.5K |
| 11:20 | 1,592.00 | 1,595.00 | 1,580.30 | 1,582.30 | 6.0K |
| 11:25 | 1,583.00 | 1,585.00 | 1,560.00 | 1,579.00 | 2.0K |
| 11:30 | 1,571.55 | 1,578.90 | 1,570.00 | 1,578.90 | 0.4K |
| 11:35 | 1,573.10 | 1,600.00 | 1,573.10 | 1,600.00 | 0.8K |
| 11:40 | 1,599.00 | 1,619.00 | 1,590.00 | 1,608.00 | 4.3K |
| 11:45 | 1,608.00 | 1,609.00 | 1,590.25 | 1,598.90 | 0.3K |
| 11:50 | 1,590.00 | 1,594.80 | 1,582.20 | 1,583.30 | 0.6K |
| 11:55 | 1,583.30 | 1,594.00 | 1,583.30 | 1,592.40 | 0.4K |
| 12:00 | 1,594.00 | 1,598.80 | 1,592.00 | 1,594.00 | 0.4K |
| 12:05 | 1,597.80 | 1,598.50 | 1,594.95 | 1,598.00 | 0.3K |
| 12:10 | 1,598.00 | 1,601.00 | 1,595.40 | 1,601.00 | 0.2K |
| 12:15 | 1,596.15 | 1,610.00 | 1,596.15 | 1,608.95 | 0.3K |
| 12:20 | 1,602.00 | 1,607.00 | 1,595.35 | 1,598.00 | 0.4K |
| 12:25 | 1,598.05 | 1,606.90 | 1,595.35 | 1,605.65 | 0.7K |
| 12:30 | 1,595.35 | 1,605.15 | 1,595.35 | 1,604.65 | 0.3K |
| 12:35 | 1,595.35 | 1,603.00 | 1,595.35 | 1,603.00 | 0.4K |
| 12:40 | 1,600.00 | 1,607.00 | 1,597.05 | 1,604.00 | 0.3K |
| 12:45 | 1,604.00 | 1,608.90 | 1,598.05 | 1,608.65 | 0.4K |
| 12:50 | 1,608.65 | 1,609.85 | 1,606.05 | 1,606.15 | 0.2K |
| 12:55 | 1,609.80 | 1,609.80 | 1,596.00 | 1,607.00 | 0.3K |
| 13:00 | 1,597.05 | 1,609.70 | 1,597.05 | 1,597.10 | 0.1K |
| 13:05 | 1,597.10 | 1,609.00 | 1,597.10 | 1,600.00 | 0.2K |
| 13:10 | 1,598.10 | 1,600.00 | 1,590.00 | 1,595.00 | 1.3K |
| 13:15 | 1,595.00 | 1,595.00 | 1,580.00 | 1,585.00 | 0.8K |
| 13:20 | 1,585.00 | 1,594.80 | 1,576.00 | 1,592.00 | 0.2K |
| 13:25 | 1,592.00 | 1,592.00 | 1,587.00 | 1,590.00 | 0.1K |
| 13:30 | 1,587.00 | 1,590.00 | 1,587.00 | 1,590.00 | 0.2K |
| 13:35 | 1,590.00 | 1,590.00 | 1,581.20 | 1,589.95 | 0.1K |
| 13:40 | 1,589.95 | 1,589.95 | 1,576.00 | 1,589.75 | 0.2K |
| 13:45 | 1,580.00 | 1,589.70 | 1,563.10 | 1,586.20 | 0.6K |
| 13:50 | 1,586.15 | 1,590.00 | 1,570.40 | 1,589.30 | 0.4K |
| 13:55 | 1,588.60 | 1,588.60 | 1,578.20 | 1,578.55 | 0.3K |
| 14:00 | 1,588.50 | 1,588.50 | 1,578.55 | 1,578.55 | 0.1K |
| 14:05 | 1,574.85 | 1,586.00 | 1,573.00 | 1,573.25 | 0.3K |
| 14:10 | 1,582.00 | 1,582.00 | 1,573.25 | 1,573.60 | 0.0K |
| 14:15 | 1,573.75 | 1,582.00 | 1,573.75 | 1,576.00 | 0.2K |
| 14:20 | 1,571.50 | 1,581.90 | 1,571.00 | 1,581.90 | 0.1K |
| 14:25 | 1,575.00 | 1,581.80 | 1,575.00 | 1,581.80 | 0.0K |
| 14:30 | 1,581.80 | 1,581.80 | 1,575.05 | 1,580.50 | 0.0K |
| 14:35 | 1,580.50 | 1,580.50 | 1,575.05 | 1,580.00 | 0.0K |
| 14:40 | 1,575.05 | 1,581.90 | 1,575.05 | 1,581.90 | 0.2K |
| 14:45 | 1,582.00 | 1,589.20 | 1,581.90 | 1,582.00 | 0.1K |
| 14:50 | 1,582.00 | 1,589.20 | 1,582.00 | 1,582.00 | 0.2K |
| 14:55 | 1,582.00 | 1,586.95 | 1,560.30 | 1,571.40 | 0.8K |
| 15:00 | 1,571.50 | 1,579.95 | 1,571.50 | 1,577.90 | 0.1K |
| 15:05 | 1,575.00 | 1,577.85 | 1,571.40 | 1,575.00 | 0.1K |
| 15:10 | 1,579.95 | 1,590.00 | 1,575.00 | 1,590.00 | 0.7K |
| 15:15 | 1,590.00 | 1,590.00 | 1,570.00 | 1,587.95 | 0.8K |
| 15:20 | 1,587.95 | 1,588.00 | 1,525.00 | 1,570.50 | 2.8K |
| 15:25 | 1,565.00 | 1,575.00 | 1,551.20 | 1,575.00 | 0.6K |
| 15:30 | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0.1K |