3,957.25
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,572.95 | 1,579.90 | 1,560.00 | 1,569.00 | 1.3K |
| 09:20 | 1,569.00 | 1,569.00 | 1,550.00 | 1,550.00 | 0.5K |
| 09:25 | 1,564.00 | 1,564.00 | 1,545.00 | 1,556.00 | 1.4K |
| 09:30 | 1,560.00 | 1,564.00 | 1,560.00 | 1,563.80 | 0.3K |
| 09:35 | 1,563.80 | 1,564.90 | 1,549.90 | 1,549.90 | 0.6K |
| 09:40 | 1,549.90 | 1,553.00 | 1,532.00 | 1,540.00 | 0.5K |
| 09:45 | 1,538.00 | 1,540.00 | 1,532.00 | 1,540.00 | 0.1K |
| 09:50 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 0.3K |
| 09:55 | 1,536.00 | 1,540.00 | 1,536.00 | 1,540.00 | 0.0K |
| 10:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 10:05 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.10 | 0.2K |
| 10:10 | 1,535.10 | 1,545.00 | 1,535.10 | 1,545.00 | 0.2K |
| 10:15 | 1,553.00 | 1,560.00 | 1,540.50 | 1,560.00 | 0.2K |
| 10:20 | 1,560.00 | 1,560.00 | 1,540.00 | 1,540.00 | 0.3K |
| 10:25 | 1,542.00 | 1,542.00 | 1,540.00 | 1,540.00 | 0.2K |
| 10:30 | 1,538.00 | 1,542.00 | 1,538.00 | 1,542.00 | 0.1K |
| 10:35 | 1,539.00 | 1,542.00 | 1,539.00 | 1,542.00 | 0.0K |
| 10:40 | 1,542.00 | 1,542.00 | 1,539.00 | 1,542.00 | 0.1K |
| 10:45 | 1,542.00 | 1,542.00 | 1,536.00 | 1,536.00 | 0.0K |
| 10:50 | 1,542.00 | 1,542.00 | 1,540.00 | 1,542.00 | 0.1K |
| 10:55 | 1,542.00 | 1,542.00 | 1,535.00 | 1,535.00 | 0.0K |
| 11:00 | 1,542.00 | 1,542.00 | 1,536.00 | 1,536.00 | 0.1K |
| 11:05 | 1,536.00 | 1,542.00 | 1,536.00 | 1,536.00 | 0.0K |
| 11:10 | 1,536.00 | 1,542.00 | 1,536.00 | 1,542.00 | 0.0K |
| 11:15 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 11:20 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 11:25 | 1,542.00 | 1,542.00 | 1,536.50 | 1,536.50 | 0.0K |
| 11:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 11:35 | 1,536.00 | 1,542.00 | 1,536.00 | 1,542.00 | 0.0K |
| 11:40 | 1,542.00 | 1,542.00 | 1,536.00 | 1,536.00 | 0.0K |
| 11:45 | 1,542.00 | 1,542.00 | 1,541.00 | 1,541.00 | 0.0K |
| 11:50 | 1,541.90 | 1,541.90 | 1,535.00 | 1,535.00 | 0.1K |
| 11:55 | 1,535.00 | 1,535.00 | 1,530.00 | 1,535.00 | 0.1K |
| 12:00 | 1,535.00 | 1,542.00 | 1,532.00 | 1,532.00 | 0.0K |
| 12:05 | 1,542.00 | 1,542.00 | 1,532.05 | 1,540.00 | 0.1K |
| 12:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 12:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 12:20 | 1,540.00 | 1,540.00 | 1,532.00 | 1,532.00 | 0.1K |
| 12:25 | 1,539.95 | 1,539.95 | 1,527.00 | 1,539.85 | 0.3K |
| 12:30 | 1,527.10 | 1,539.85 | 1,526.10 | 1,539.85 | 0.1K |
| 12:35 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 0.2K |
| 12:40 | 1,530.00 | 1,530.00 | 1,523.00 | 1,523.00 | 0.1K |
| 12:45 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:55 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 13:00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 13:05 | 1,530.00 | 1,530.00 | 1,525.40 | 1,525.40 | 0.1K |
| 13:10 | 1,539.70 | 1,539.70 | 1,525.40 | 1,538.95 | 0.1K |
| 13:15 | 1,538.95 | 1,538.95 | 1,527.20 | 1,527.20 | 0.0K |
| 13:20 | 1,535.00 | 1,535.00 | 1,525.00 | 1,525.00 | 0.2K |
| 13:25 | 1,536.95 | 1,536.95 | 1,536.00 | 1,536.00 | 0.1K |
| 13:30 | 1,536.00 | 1,536.00 | 1,525.05 | 1,536.00 | 0.0K |
| 13:35 | 1,536.75 | 1,536.75 | 1,536.75 | 1,536.75 | 0.0K |
| 13:40 | 1,525.75 | 1,540.00 | 1,525.75 | 1,540.00 | 0.1K |
| 13:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:50 | 1,540.00 | 1,542.00 | 1,540.00 | 1,542.00 | 0.3K |
| 13:55 | 1,541.95 | 1,541.95 | 1,541.95 | 1,541.95 | 0.0K |
| 14:00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 14:05 | 1,542.00 | 1,542.00 | 1,541.00 | 1,541.00 | 0.0K |
| 14:10 | 1,541.00 | 1,541.00 | 1,540.60 | 1,540.60 | 0.0K |
| 14:15 | 1,541.00 | 1,541.00 | 1,535.25 | 1,535.25 | 0.0K |
| 14:20 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 0.0K |
| 14:25 | 1,540.00 | 1,540.00 | 1,532.00 | 1,532.00 | 0.0K |
| 14:30 | 1,532.05 | 1,540.00 | 1,532.05 | 1,540.00 | 0.1K |
| 14:35 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 0.0K |
| 14:40 | 1,540.00 | 1,540.00 | 1,530.00 | 1,530.00 | 0.2K |
| 14:45 | 1,530.00 | 1,530.00 | 1,528.10 | 1,528.10 | 0.1K |
| 14:50 | 1,528.00 | 1,530.00 | 1,526.25 | 1,530.00 | 0.0K |
| 14:55 | 1,525.70 | 1,529.95 | 1,520.00 | 1,529.95 | 0.6K |
| 15:00 | 1,530.00 | 1,539.95 | 1,525.00 | 1,525.00 | 0.1K |
| 15:05 | 1,523.00 | 1,535.00 | 1,523.00 | 1,525.00 | 0.1K |
| 15:10 | 1,537.80 | 1,537.80 | 1,525.20 | 1,525.20 | 0.1K |
| 15:15 | 1,524.00 | 1,530.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:20 | 1,529.95 | 1,529.95 | 1,522.00 | 1,522.00 | 0.1K |
| 15:25 | 1,525.00 | 1,530.00 | 1,525.00 | 1,528.00 | 0.0K |
| 15:30 | 1,527.80 | 1,527.80 | 1,527.80 | 1,527.80 | 0.1K |