3,957.25
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,532.00 | 1,532.00 | 1,511.00 | 1,531.75 | 0.9K |
| 09:20 | 1,531.75 | 1,532.00 | 1,522.00 | 1,532.00 | 0.3K |
| 09:25 | 1,532.00 | 1,532.00 | 1,525.00 | 1,531.90 | 0.1K |
| 09:30 | 1,532.00 | 1,532.00 | 1,522.20 | 1,522.20 | 0.2K |
| 09:35 | 1,532.00 | 1,532.00 | 1,522.45 | 1,531.80 | 0.1K |
| 09:40 | 1,531.95 | 1,531.95 | 1,503.00 | 1,526.80 | 0.7K |
| 09:45 | 1,526.75 | 1,526.80 | 1,512.20 | 1,523.00 | 0.3K |
| 09:50 | 1,523.00 | 1,529.90 | 1,513.20 | 1,529.80 | 0.3K |
| 09:55 | 1,514.20 | 1,529.50 | 1,514.20 | 1,527.50 | 0.0K |
| 10:00 | 1,527.95 | 1,532.00 | 1,527.50 | 1,530.20 | 0.4K |
| 10:05 | 1,530.20 | 1,532.00 | 1,530.20 | 1,532.00 | 0.1K |
| 10:10 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 10:15 | 1,532.00 | 1,532.00 | 1,530.00 | 1,532.00 | 0.1K |
| 10:20 | 1,532.00 | 1,532.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:25 | 1,532.00 | 1,532.00 | 1,529.00 | 1,529.00 | 0.1K |
| 10:30 | 1,529.00 | 1,532.00 | 1,529.00 | 1,532.00 | 0.1K |
| 10:35 | 1,532.00 | 1,532.00 | 1,525.00 | 1,525.00 | 0.1K |
| 10:40 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 10:45 | 1,527.05 | 1,532.00 | 1,527.05 | 1,532.00 | 0.0K |
| 10:50 | 1,530.00 | 1,532.00 | 1,530.00 | 1,532.00 | 0.2K |
| 10:55 | 1,532.00 | 1,532.00 | 1,525.00 | 1,525.00 | 0.0K |
| 11:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 11:05 | 1,532.00 | 1,532.00 | 1,521.00 | 1,521.30 | 0.1K |
| 11:10 | 1,531.65 | 1,532.00 | 1,531.65 | 1,532.00 | 0.1K |
| 11:15 | 1,531.65 | 1,531.95 | 1,526.80 | 1,531.95 | 0.1K |
| 11:20 | 1,532.00 | 1,532.00 | 1,522.30 | 1,531.95 | 0.1K |
| 11:25 | 1,522.30 | 1,531.15 | 1,522.30 | 1,530.40 | 0.0K |
| 11:30 | 1,530.40 | 1,530.40 | 1,524.45 | 1,524.45 | 0.1K |
| 11:35 | 1,529.45 | 1,529.45 | 1,529.35 | 1,529.35 | 0.0K |
| 11:40 | 1,529.25 | 1,529.25 | 1,529.25 | 1,529.25 | 0.0K |
| 11:45 | 1,529.30 | 1,530.00 | 1,522.00 | 1,530.00 | 0.1K |
| 11:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 11:55 | 1,530.00 | 1,532.00 | 1,530.00 | 1,532.00 | 0.1K |
| 12:00 | 1,523.00 | 1,532.00 | 1,523.00 | 1,531.80 | 0.1K |
| 12:05 | 1,529.00 | 1,531.80 | 1,529.00 | 1,531.75 | 0.0K |
| 12:10 | 1,531.75 | 1,532.00 | 1,523.35 | 1,531.00 | 0.1K |
| 12:15 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 12:20 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 12:25 | 1,531.00 | 1,531.00 | 1,524.35 | 1,531.00 | 0.0K |
| 12:30 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 12:35 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 12:40 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 12:45 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 12:50 | 1,531.00 | 1,531.00 | 1,525.20 | 1,525.30 | 0.1K |
| 12:55 | 1,525.30 | 1,531.00 | 1,525.30 | 1,531.00 | 0.0K |
| 13:00 | 1,531.00 | 1,531.00 | 1,525.00 | 1,530.00 | 0.1K |
| 13:05 | 1,525.20 | 1,530.00 | 1,525.00 | 1,529.00 | 0.0K |
| 13:10 | 1,529.00 | 1,529.00 | 1,527.75 | 1,527.75 | 0.0K |
| 13:15 | 1,527.75 | 1,527.75 | 1,525.00 | 1,527.50 | 0.0K |
| 13:20 | 1,527.50 | 1,530.00 | 1,527.50 | 1,530.00 | 0.0K |
| 13:25 | 1,527.50 | 1,527.50 | 1,525.00 | 1,525.00 | 0.3K |
| 13:30 | 1,528.90 | 1,528.90 | 1,528.70 | 1,528.70 | 0.0K |
| 13:35 | 1,528.70 | 1,529.30 | 1,528.70 | 1,529.30 | 0.1K |
| 13:40 | 1,525.00 | 1,529.30 | 1,525.00 | 1,529.30 | 0.1K |
| 13:45 | 1,525.00 | 1,529.30 | 1,525.00 | 1,529.30 | 0.1K |
| 13:50 | 1,529.30 | 1,531.00 | 1,529.30 | 1,531.00 | 0.4K |
| 13:55 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 14:00 | 1,531.00 | 1,535.00 | 1,531.00 | 1,535.00 | 0.1K |
| 14:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 14:10 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:15 | 1,530.00 | 1,534.00 | 1,525.00 | 1,533.95 | 0.3K |
| 14:20 | 1,533.80 | 1,533.80 | 1,533.80 | 1,533.80 | 0.0K |
| 14:25 | 1,533.80 | 1,533.80 | 1,526.05 | 1,533.50 | 0.0K |
| 14:30 | 1,526.05 | 1,533.00 | 1,526.05 | 1,533.00 | 0.1K |
| 14:35 | 1,533.00 | 1,533.00 | 1,515.00 | 1,532.50 | 0.3K |
| 14:40 | 1,532.30 | 1,533.00 | 1,518.45 | 1,522.30 | 0.2K |
| 14:45 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 14:50 | 1,522.65 | 1,532.80 | 1,522.65 | 1,532.80 | 0.0K |
| 14:55 | 1,532.00 | 1,533.00 | 1,523.35 | 1,533.00 | 0.2K |
| 15:00 | 1,524.05 | 1,533.00 | 1,524.05 | 1,533.00 | 0.1K |
| 15:05 | 1,533.00 | 1,533.00 | 1,526.05 | 1,533.00 | 0.1K |
| 15:10 | 1,533.00 | 1,533.00 | 1,520.00 | 1,520.00 | 0.2K |
| 15:15 | 1,516.50 | 1,519.95 | 1,512.00 | 1,519.90 | 0.1K |
| 15:20 | 1,519.90 | 1,520.00 | 1,516.00 | 1,517.00 | 0.1K |
| 15:25 | 1,520.00 | 1,525.00 | 1,518.00 | 1,525.00 | 0.2K |
| 15:30 | 1,522.75 | 1,522.75 | 1,522.75 | 1,522.75 | 0.0K |