3,957.25
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,543.00 | 1,555.00 | 1,536.00 | 1,546.00 | 5.5K |
| 09:20 | 1,549.45 | 1,549.45 | 1,522.00 | 1,534.90 | 0.8K |
| 09:25 | 1,534.90 | 1,540.95 | 1,528.00 | 1,536.70 | 0.2K |
| 09:30 | 1,536.80 | 1,536.80 | 1,526.40 | 1,528.00 | 0.4K |
| 09:35 | 1,528.00 | 1,542.90 | 1,528.00 | 1,542.90 | 0.9K |
| 09:40 | 1,542.80 | 1,554.90 | 1,539.55 | 1,547.80 | 1.1K |
| 09:45 | 1,547.00 | 1,549.00 | 1,540.05 | 1,549.00 | 0.3K |
| 09:50 | 1,549.00 | 1,549.00 | 1,543.00 | 1,543.50 | 0.3K |
| 09:55 | 1,543.50 | 1,547.80 | 1,536.50 | 1,536.50 | 0.5K |
| 10:00 | 1,542.00 | 1,542.00 | 1,536.00 | 1,541.75 | 0.1K |
| 10:05 | 1,541.80 | 1,547.75 | 1,538.10 | 1,542.00 | 0.6K |
| 10:10 | 1,546.95 | 1,549.75 | 1,541.00 | 1,549.70 | 0.2K |
| 10:15 | 1,540.40 | 1,549.50 | 1,540.40 | 1,549.50 | 0.2K |
| 10:20 | 1,549.50 | 1,549.70 | 1,541.05 | 1,542.15 | 0.2K |
| 10:25 | 1,549.45 | 1,549.45 | 1,537.00 | 1,548.95 | 0.3K |
| 10:30 | 1,538.00 | 1,548.95 | 1,537.05 | 1,548.95 | 0.1K |
| 10:35 | 1,545.00 | 1,545.00 | 1,537.40 | 1,545.00 | 0.1K |
| 10:40 | 1,541.00 | 1,547.85 | 1,540.00 | 1,547.75 | 0.1K |
| 10:45 | 1,547.75 | 1,547.80 | 1,538.05 | 1,546.00 | 0.1K |
| 10:50 | 1,544.95 | 1,545.00 | 1,540.00 | 1,540.00 | 0.2K |
| 10:55 | 1,540.00 | 1,545.75 | 1,535.00 | 1,536.00 | 0.1K |
| 11:00 | 1,536.00 | 1,543.95 | 1,536.00 | 1,536.05 | 0.1K |
| 11:05 | 1,543.75 | 1,544.00 | 1,542.00 | 1,542.00 | 0.1K |
| 11:10 | 1,542.00 | 1,542.00 | 1,536.20 | 1,536.30 | 0.0K |
| 11:15 | 1,536.40 | 1,536.40 | 1,536.35 | 1,536.40 | 0.1K |
| 11:20 | 1,545.00 | 1,545.00 | 1,537.25 | 1,544.80 | 0.1K |
| 11:25 | 1,544.80 | 1,544.80 | 1,537.00 | 1,544.70 | 0.1K |
| 11:30 | 1,544.80 | 1,544.80 | 1,537.00 | 1,544.00 | 0.1K |
| 11:35 | 1,536.55 | 1,544.80 | 1,536.50 | 1,536.50 | 0.0K |
| 11:40 | 1,544.60 | 1,544.60 | 1,544.55 | 1,544.55 | 0.0K |
| 11:45 | 1,536.65 | 1,544.55 | 1,536.65 | 1,544.55 | 0.0K |
| 11:50 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.1K |
| 11:55 | 1,540.00 | 1,543.95 | 1,537.00 | 1,537.00 | 0.1K |
| 12:00 | 1,544.00 | 1,544.00 | 1,543.95 | 1,544.00 | 0.1K |
| 12:05 | 1,544.00 | 1,544.90 | 1,537.10 | 1,537.10 | 0.5K |
| 12:10 | 1,537.10 | 1,544.75 | 1,537.10 | 1,544.70 | 0.1K |
| 12:15 | 1,537.10 | 1,544.65 | 1,537.10 | 1,537.10 | 0.0K |
| 12:20 | 1,544.55 | 1,544.60 | 1,537.10 | 1,544.60 | 0.0K |
| 12:25 | 1,544.60 | 1,544.60 | 1,537.10 | 1,537.10 | 0.1K |
| 12:30 | 1,537.10 | 1,540.00 | 1,537.10 | 1,540.00 | 0.1K |
| 12:35 | 1,544.60 | 1,544.60 | 1,531.00 | 1,531.00 | 0.4K |
| 12:40 | 1,531.20 | 1,542.60 | 1,531.20 | 1,540.00 | 0.1K |
| 12:45 | 1,542.30 | 1,542.30 | 1,530.00 | 1,531.00 | 0.1K |
| 12:55 | 1,530.00 | 1,539.40 | 1,530.00 | 1,530.00 | 0.2K |
| 13:00 | 1,536.30 | 1,536.30 | 1,536.00 | 1,536.00 | 0.0K |
| 13:05 | 1,536.75 | 1,536.75 | 1,536.75 | 1,536.75 | 0.0K |
| 13:10 | 1,530.00 | 1,539.90 | 1,530.00 | 1,539.85 | 0.1K |
| 13:15 | 1,539.00 | 1,539.75 | 1,530.05 | 1,539.75 | 0.1K |
| 13:20 | 1,539.75 | 1,539.75 | 1,537.95 | 1,537.95 | 0.0K |
| 13:25 | 1,538.00 | 1,538.00 | 1,535.00 | 1,535.00 | 0.1K |
| 13:30 | 1,535.00 | 1,535.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:35 | 1,525.00 | 1,525.00 | 1,519.70 | 1,520.00 | 0.6K |
| 13:40 | 1,520.00 | 1,533.80 | 1,520.00 | 1,533.80 | 0.0K |
| 13:45 | 1,531.20 | 1,531.20 | 1,531.20 | 1,531.20 | 0.0K |
| 13:50 | 1,530.95 | 1,530.95 | 1,515.00 | 1,528.95 | 0.1K |
| 13:55 | 1,515.05 | 1,528.95 | 1,515.05 | 1,528.95 | 0.0K |
| 14:00 | 1,528.95 | 1,528.95 | 1,528.00 | 1,528.00 | 0.0K |
| 14:05 | 1,515.50 | 1,527.95 | 1,515.50 | 1,527.00 | 0.1K |
| 14:10 | 1,521.00 | 1,525.00 | 1,515.60 | 1,525.00 | 0.1K |
| 14:15 | 1,515.60 | 1,525.00 | 1,515.60 | 1,520.00 | 0.2K |
| 14:20 | 1,520.00 | 1,524.90 | 1,516.00 | 1,524.90 | 0.1K |
| 14:25 | 1,524.80 | 1,525.00 | 1,516.05 | 1,525.00 | 0.1K |
| 14:30 | 1,525.00 | 1,525.00 | 1,517.10 | 1,517.10 | 0.0K |
| 14:35 | 1,525.00 | 1,525.00 | 1,518.00 | 1,518.00 | 0.1K |
| 14:40 | 1,518.00 | 1,525.00 | 1,518.00 | 1,524.95 | 0.1K |
| 14:45 | 1,524.90 | 1,524.90 | 1,524.90 | 1,524.90 | 0.0K |
| 14:50 | 1,525.00 | 1,525.00 | 1,517.10 | 1,525.00 | 0.2K |
| 14:55 | 1,517.10 | 1,525.00 | 1,517.10 | 1,525.00 | 0.2K |
| 15:00 | 1,525.00 | 1,525.00 | 1,518.50 | 1,525.00 | 0.0K |
| 15:05 | 1,524.60 | 1,525.00 | 1,519.00 | 1,519.00 | 0.0K |
| 15:10 | 1,519.25 | 1,524.85 | 1,519.00 | 1,524.85 | 0.1K |
| 15:15 | 1,519.00 | 1,524.90 | 1,519.00 | 1,524.90 | 0.2K |
| 15:20 | 1,524.85 | 1,525.00 | 1,511.00 | 1,525.00 | 0.5K |
| 15:25 | 1,524.00 | 1,524.95 | 1,511.25 | 1,524.95 | 0.1K |
| 15:30 | 1,518.40 | 1,518.40 | 1,518.40 | 1,518.40 | 0.1K |