142.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 116.25 | 116.25 | 104.65 | 104.65 | 0.1K |
| 09:35 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0K |
| 09:50 | 113.00 | 116.00 | 113.00 | 116.00 | 0.1K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:05 | 110.00 | 110.00 | 108.05 | 108.05 | 0.0K |
| 12:10 | 106.10 | 106.10 | 106.10 | 106.10 | 0.1K |
| 13:10 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 14:40 | 106.10 | 106.10 | 106.05 | 106.05 | 0.6K |
| 15:25 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0K |