Kronox Lab Sciences Ltd

KROO
🏛️ 印度 →
159.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 163.00 163.00 163.00 163.00 0.2K
09:20 162.20 162.20 162.20 162.20 0.0K
09:25 162.15 162.15 162.15 162.15 0.0K
09:40 161.65 161.65 161.65 161.65 0.0K
09:50 162.70 162.70 162.70 162.70 0.1K
10:20 164.10 164.10 164.10 164.10 0.2K
10:30 162.10 162.10 162.10 162.10 0.1K
10:55 162.75 162.75 162.75 162.75 0.1K
11:15 161.65 161.65 161.65 161.65 0.1K
11:20 161.50 161.50 161.50 161.50 0.0K
11:30 162.10 162.10 162.10 162.10 0.0K
11:35 160.70 160.70 160.70 160.70 0.1K
11:40 160.00 160.00 160.00 160.00 0.1K
11:45 160.00 160.00 160.00 160.00 0.0K
11:55 160.55 160.55 160.55 160.55 0.0K
12:25 160.60 160.60 160.60 160.60 0.0K
12:35 160.60 160.60 160.60 160.60 0.3K
12:40 160.80 160.95 160.80 160.95 0.6K
12:50 160.00 160.00 160.00 160.00 0.1K
14:10 160.80 160.80 160.80 160.80 0.0K
14:15 160.00 160.60 160.00 160.60 0.1K
14:45 160.00 160.00 160.00 160.00 0.0K
14:50 160.00 160.00 160.00 160.00 0.0K
14:55 160.10 160.10 160.00 160.00 0.3K
15:10 161.00 161.00 161.00 161.00 0.1K
15:20 160.00 160.00 160.00 160.00 0.2K
15:25 160.40 160.40 160.40 160.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 160.85 160.85 155.55 159.20 0.0M
2025-10-01 160.10 162.00 158.50 161.70 0.0M
2025-09-30 161.60 161.60 158.50 160.10 0.0M
2025-09-29 163.00 164.10 160.00 160.40 0.0M
2025-09-26 161.50 162.00 159.85 161.65 0.0M
2025-09-25 161.05 165.35 160.15 162.95 0.0M
2025-09-24 167.40 170.75 161.55 163.10 0.0M
2025-09-23 167.70 168.00 164.40 165.45 0.0M
2025-09-22 171.40 171.85 165.80 166.80 0.0M
2025-09-19 176.45 178.80 169.00 170.00 0.0M
2025-09-18 169.30 175.00 168.15 172.85 0.0M
2025-09-17 172.40 172.75 169.05 169.25 0.0M
2025-09-16 173.25 175.50 171.65 171.70 0.0M
2025-09-15 172.05 176.40 172.05 175.70 0.0M
2025-09-12 173.25 175.65 171.60 173.40 0.0M
2025-09-11 169.00 172.85 168.45 171.60 0.0M
2025-09-10 165.00 171.45 165.00 168.30 0.0M
2025-09-09 169.65 169.85 164.85 165.60 0.0M
2025-09-08 170.55 171.50 165.20 168.15 0.0M
2025-09-05 166.30 170.35 164.75 169.75 0.0M
2025-09-04 167.05 168.15 165.10 165.55 0.0M
2025-09-03 167.30 169.95 166.20 167.55 0.0M
2025-09-02 164.30 170.70 163.50 168.65 0.0M
2025-09-01 161.60 168.10 161.60 163.65 0.0M
2025-08-29 164.10 164.50 160.95 161.10 0.0M
2025-08-28 165.80 167.05 163.15 164.45 0.0M
2025-08-26 170.05 172.70 166.30 168.15 0.0M
2025-08-25 173.90 177.15 170.00 172.40 0.0M
2025-08-22 167.00 173.00 164.20 170.60 0.0M
2025-08-21 173.90 173.90 165.65 168.60 0.0M
2025-08-20 166.65 168.05 162.55 167.20 0.0M
2025-08-19 161.25 164.95 161.25 164.50 0.0M
2025-08-18 171.60 171.60 159.00 161.00 0.0M
2025-08-14 161.95 162.70 159.10 160.80 0.0M
2025-08-13 166.65 166.65 156.00 160.45 0.0M
2025-08-12 160.45 162.00 154.20 154.90 0.0M
2025-08-11 166.00 166.00 161.40 163.95 0.0M
2025-08-08 173.70 173.70 162.75 164.25 0.0M
2025-08-07 169.30 172.10 162.70 171.65 0.0M
2025-08-06 174.40 174.80 166.55 170.25 0.0M
2025-08-05 176.30 176.45 173.05 174.90 0.0M
2025-08-04 176.10 176.65 173.40 175.70 0.0M
2025-08-01 181.00 182.95 174.10 175.50 0.0M
2025-07-31 171.40 184.55 171.40 181.10 0.0M
2025-07-30 184.00 187.40 182.60 185.90 0.0M
2025-07-29 180.00 184.50 177.50 183.40 0.0M
2025-07-28 188.90 188.90 172.80 178.95 0.0M
2025-07-25 185.80 185.80 178.95 180.90 0.0M
2025-07-24 181.35 187.65 179.80 184.45 0.0M
2025-07-23 181.10 183.40 179.85 181.40 0.0M
2025-07-22 186.20 188.25 182.20 182.65 0.0M
2025-07-21 190.00 190.00 185.05 187.25 0.0M
2025-07-18 196.00 196.00 189.05 190.40 0.0M
2025-07-17 191.35 195.00 189.35 192.85 0.0M
2025-07-16 194.40 194.40 190.10 191.30 0.0M
2025-07-15 184.05 193.95 184.05 192.70 0.0M
2025-07-14 190.00 190.60 185.00 186.10 0.0M
2025-07-11 196.05 196.05 189.60 190.35 0.0M
2025-07-10 198.05 198.90 196.00 197.15 0.0M
2025-07-09 191.95 203.95 191.95 198.30 0.0M
2025-07-08 205.85 205.85 192.40 194.70 0.1M
2025-07-07 199.60 207.40 197.85 202.35 0.1M
2025-07-04 194.90 200.00 190.00 197.80 0.1M
2025-07-03 190.00 195.25 189.30 192.35 0.0M
2025-07-02 186.10 201.80 186.10 195.55 0.1M
2025-07-01 192.15 194.95 188.80 189.70 0.0M
2025-06-30 191.85 198.55 187.70 192.60 0.1M
2025-06-27 188.75 192.95 185.95 186.85 0.1M
2025-06-26 186.05 198.70 186.05 187.85 0.1M
2025-06-25 173.25 181.60 172.95 179.90 0.0M
2025-06-24 170.05 175.65 168.85 173.15 0.0M
2025-06-23 171.00 171.00 162.00 166.50 0.0M
2025-06-20 160.30 169.20 159.00 164.90 0.0M
2025-06-19 168.55 168.55 158.40 160.75 0.0M
2025-06-18 167.70 168.80 162.55 164.40 0.0M
2025-06-17 172.50 173.55 167.00 167.35 0.0M
2025-06-16 171.60 178.65 170.25 172.90 0.1M
2025-06-13 151.40 174.45 151.40 172.25 0.1M
2025-06-12 165.40 166.05 158.30 160.75 0.0M
2025-06-11 162.20 168.05 162.20 165.05 0.0M
2025-06-10 168.30 169.80 161.35 162.15 0.0M
2025-06-09 166.15 172.05 166.15 167.30 0.0M
2025-06-06 170.55 171.95 166.70 168.20 0.0M
2025-06-05 166.00 177.50 166.00 170.55 0.0M
2025-06-04 170.40 171.65 167.10 171.10 0.0M
2025-06-03 175.70 175.75 167.35 170.60 0.0M
2025-06-02 173.05 178.70 170.55 174.85 0.1M
2025-05-30 163.60 174.35 163.55 172.45 0.1M
2025-05-29 165.50 167.20 161.40 163.65 0.0M
2025-05-28 165.85 171.50 162.65 165.05 0.1M
2025-05-27 148.10 169.95 147.70 164.80 0.1M
2025-05-26 143.15 149.00 143.15 148.00 0.0M
2025-05-23 142.35 146.35 141.20 143.35 0.0M
2025-05-22 143.80 147.15 143.80 146.95 0.0M
2025-05-21 144.65 147.50 142.40 144.30 0.0M
2025-05-20 148.85 150.35 143.40 144.20 0.0M
2025-05-19 144.40 151.00 142.80 148.20 0.0M
2025-05-16 140.15 144.40 140.15 143.60 0.0M
2025-05-15 143.50 144.65 140.50 141.35 0.0M
2025-05-14 138.55 145.00 138.55 144.20 0.0M
2025-05-13 140.90 140.90 137.25 138.05 0.0M
2025-05-12 136.15 140.35 136.15 138.95 0.0M
2025-05-09 130.05 137.00 130.05 135.55 0.0M
2025-05-08 137.60 140.35 135.90 136.80 0.0M
2025-05-07 135.00 137.60 135.00 136.90 0.0M
2025-05-06 137.25 141.55 136.70 137.35 0.0M
2025-05-05 140.45 142.15 136.15 140.50 0.0M
2025-05-02 144.90 144.90 138.00 138.50 0.0M
2025-04-30 142.10 144.35 136.65 137.70 0.0M
2025-04-29 147.60 148.60 140.05 143.15 0.0M
2025-04-28 145.90 147.00 144.25 146.00 0.0M
2025-04-25 150.35 150.65 145.40 146.65 0.0M
2025-04-24 148.75 152.15 148.75 150.60 0.0M
2025-04-23 151.25 154.60 147.55 149.60 0.0M
2025-04-22 150.55 154.40 149.25 150.60 0.0M
2025-04-21 154.90 154.95 148.10 150.35 0.0M
2025-04-17 148.75 151.00 148.30 148.70 0.0M
2025-04-16 151.20 151.20 147.35 148.80 0.0M
2025-04-15 147.95 152.50 142.60 149.85 0.0M
2025-04-11 141.05 143.10 140.00 141.60 0.0M
2025-04-09 139.00 139.00 137.00 138.05 0.0M
2025-04-08 137.90 142.35 137.90 139.25 0.0M
2025-04-07 140.00 140.00 133.65 136.60 0.0M
2025-04-04 148.05 148.75 140.00 143.40 0.0M
2025-04-03 146.60 151.00 144.85 149.40 0.0M
2025-04-02 146.65 147.40 144.35 146.60 0.0M
2025-04-01 143.60 149.55 143.00 144.70 0.0M
2025-03-28 150.00 150.50 142.55 143.85 0.0M
2025-03-27 143.05 156.00 140.05 152.15 0.0M
2025-03-26 152.50 152.50 141.00 141.35 0.0M
2025-03-25 154.05 155.90 144.95 146.05 0.0M
2025-03-24 153.00 156.45 152.15 155.05 0.0M
2025-03-21 157.80 157.80 149.55 151.95 0.0M
2025-03-20 155.30 156.00 149.45 151.35 0.0M
2025-03-19 149.85 154.80 147.00 153.40 0.0M
2025-03-18 140.00 148.90 140.00 148.05 0.0M
2025-03-17 149.00 150.95 140.50 142.25 0.0M
2025-03-13 149.45 149.45 145.80 146.75 0.0M
2025-03-12 175.00 175.00 147.20 148.00 0.0M
2025-03-11 147.25 152.85 147.25 149.05 0.0M
2025-03-10 156.10 157.95 148.50 149.10 0.0M
2025-03-07 153.95 158.10 153.50 156.35 0.0M
2025-03-06 152.05 155.70 150.90 153.55 0.0M
2025-03-05 149.75 154.00 149.00 152.65 0.0M
2025-03-04 146.00 153.20 144.40 148.85 0.0M
2025-03-03 146.00 151.10 138.50 149.70 0.0M
2025-02-28 154.30 154.30 145.00 148.35 0.0M
2025-02-27 156.00 157.20 151.00 151.75 0.0M
2025-02-25 154.75 156.70 153.40 155.15 0.0M
2025-02-24 156.20 157.05 150.10 153.95 0.0M
2025-02-21 155.00 158.75 151.35 158.15 0.0M
2025-02-20 155.70 158.25 153.15 157.55 0.0M
2025-02-19 148.00 155.90 146.30 154.90 0.0M
2025-02-18 153.60 157.15 145.35 147.70 0.0M
2025-02-17 159.25 159.25 150.10 155.25 0.0M
2025-02-14 169.65 169.65 155.70 156.05 0.0M
2025-02-13 172.85 172.85 165.15 166.10 0.0M
2025-02-12 170.05 174.05 162.20 170.90 0.0M
2025-02-11 176.90 176.90 164.30 170.05 0.0M
2025-02-10 182.95 182.95 175.00 176.55 0.0M
2025-02-07 187.35 187.35 181.10 181.15 0.0M
2025-02-06 180.60 187.20 178.85 183.40 0.0M
2025-02-05 174.35 182.00 174.35 180.55 0.0M
2025-02-04 177.30 179.35 176.80 177.50 0.0M
2025-02-03 181.95 181.95 174.05 175.05 0.0M
2025-02-01 190.00 190.00 176.05 180.90 0.0M
2025-01-31 180.40 184.75 178.95 181.20 0.0M
2025-01-30 176.75 183.85 176.75 182.15 0.0M
2025-01-29 176.70 183.00 175.05 180.65 0.0M
2025-01-28 171.95 179.00 162.00 177.35 0.0M
2025-01-27 185.20 185.20 170.10 170.90 0.0M
2025-01-24 180.60 186.80 180.00 183.30 0.0M
2025-01-23 184.30 186.10 180.00 184.20 0.0M
2025-01-22 189.25 190.55 181.25 184.30 0.0M
2025-01-21 186.00 195.05 185.10 190.70 0.0M
2025-01-20 178.10 185.30 178.05 184.65 0.0M
2025-01-17 180.00 180.25 177.85 179.75 0.0M
2025-01-16 176.15 182.35 176.15 180.00 0.0M
2025-01-15 181.40 181.45 174.55 176.05 0.0M
2025-01-14 176.30 182.00 176.30 178.95 0.0M
2025-01-13 184.55 186.35 174.25 177.10 0.1M
2025-01-10 196.40 196.40 186.00 187.45 0.0M
2025-01-09 194.85 203.10 194.85 196.45 0.0M
2025-01-08 203.25 203.25 197.10 198.55 0.0M
2025-01-07 195.10 204.00 195.10 202.95 0.1M
2025-01-06 199.95 205.15 188.55 199.50 0.0M
2025-01-03 204.55 210.50 203.00 203.90 0.0M
2025-01-02 205.00 207.05 202.00 203.25 0.0M
2025-01-01 198.05 206.65 198.05 203.80 0.0M